Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (ETR:UINE)
Germany · Delayed Price · Currency is EUR 86.45
-0.03 (-0.03%)
Jun 25, 2025, 7:49 AM CET
ETR:UINE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 86.54 | 86.90 | 86.45 | 86.45 | 86.45 | -0.03% | - |
| Jun 20, 2025 | 86.79 | 86.79 | 86.47 | 86.47 | 86.47 | -0.66% | - |
| Jun 19, 2025 | 87.09 | 87.09 | 87.05 | 87.05 | 87.05 | 0.42% | - |
| Jun 18, 2025 | 86.64 | 86.77 | 86.64 | 86.69 | 86.69 | 0.03% | - |
| Jun 17, 2025 | 86.37 | 86.66 | 86.37 | 86.66 | 86.66 | 0.49% | - |
| Jun 16, 2025 | 86.41 | 86.41 | 86.24 | 86.24 | 86.24 | -0.30% | - |
| Jun 13, 2025 | 86.77 | 87.03 | 86.50 | 86.50 | 86.50 | 0.11% | - |
| Jun 12, 2025 | 86.85 | 86.85 | 86.24 | 86.40 | 86.40 | -0.76% | 88 |
| Jun 11, 2025 | 87.52 | 87.52 | 87.07 | 87.07 | 87.07 | -0.40% | - |
| Jun 10, 2025 | 87.58 | 87.58 | 87.17 | 87.42 | 87.42 | 0.05% | 843 |
| Jun 9, 2025 | 87.32 | 87.38 | 87.32 | 87.38 | 87.38 | -0.12% | - |
| Jun 6, 2025 | 87.39 | 87.48 | 87.39 | 87.48 | 87.48 | 0.45% | - |
| Jun 5, 2025 | 87.41 | 87.41 | 87.08 | 87.09 | 87.09 | -0.26% | 1,366 |
| Jun 4, 2025 | 87.42 | 87.42 | 87.19 | 87.32 | 87.32 | -0.14% | 4,675 |
| Jun 3, 2025 | 87.05 | 87.44 | 87.05 | 87.44 | 87.44 | 0.55% | - |
| Jun 2, 2025 | 87.29 | 87.29 | 86.96 | 86.97 | 86.97 | -0.80% | 1,200 |
| May 30, 2025 | 87.73 | 87.77 | 87.67 | 87.67 | 87.67 | 0.11% | - |
| May 29, 2025 | 88.17 | 88.17 | 87.58 | 87.58 | 87.58 | -0.43% | - |
| May 28, 2025 | 87.90 | 87.96 | 87.65 | 87.96 | 87.96 | 0.40% | 250 |
| May 27, 2025 | 87.66 | 87.66 | 87.53 | 87.61 | 87.61 | 0.42% | - |
| May 26, 2025 | 87.07 | 87.24 | 87.07 | 87.24 | 87.24 | -0.35% | - |
| May 23, 2025 | 87.75 | 87.75 | 87.44 | 87.55 | 87.55 | -0.51% | - |
| May 22, 2025 | 87.64 | 88.00 | 87.64 | 88.00 | 88.00 | 0.63% | - |
| May 21, 2025 | 87.60 | 87.60 | 87.45 | 87.45 | 87.45 | -0.81% | - |
| May 20, 2025 | 88.14 | 88.19 | 88.14 | 88.16 | 88.16 | 0.02% | - |
| May 19, 2025 | 88.54 | 88.54 | 87.93 | 88.14 | 88.14 | -0.97% | - |
| May 16, 2025 | 88.55 | 89.01 | 88.55 | 89.01 | 89.01 | 0.19% | - |
| May 15, 2025 | 88.35 | 88.83 | 88.35 | 88.83 | 88.83 | 0.43% | - |
| May 14, 2025 | 88.72 | 88.72 | 88.45 | 88.45 | 88.45 | -0.59% | - |
| May 13, 2025 | 89.63 | 89.69 | 88.98 | 88.98 | 88.98 | -0.61% | - |
| May 12, 2025 | 88.88 | 89.77 | 88.88 | 89.52 | 89.52 | 1.36% | - |
| May 9, 2025 | 88.56 | 88.56 | 88.33 | 88.33 | 88.33 | -0.11% | - |
| May 8, 2025 | 88.57 | 88.57 | 88.42 | 88.42 | 88.42 | 0.63% | - |
| May 7, 2025 | 87.68 | 87.87 | 87.68 | 87.87 | 87.87 | -0.01% | - |
| May 6, 2025 | 87.97 | 88.13 | 87.88 | 87.88 | 87.88 | -0.26% | 2 |
| May 5, 2025 | 88.11 | 88.12 | 88.11 | 88.11 | 88.11 | 0.17% | - |
| May 2, 2025 | 88.27 | 88.27 | 87.96 | 87.96 | 87.96 | -0.34% | 1,260 |
| Apr 30, 2025 | 87.79 | 88.25 | 87.79 | 88.25 | 88.25 | 0.68% | - |
| Apr 29, 2025 | 87.63 | 87.67 | 87.63 | 87.66 | 87.66 | 0.06% | - |
| Apr 28, 2025 | 87.89 | 87.89 | 87.60 | 87.60 | 87.60 | 0.09% | - |
| Apr 25, 2025 | 87.63 | 87.63 | 87.52 | 87.52 | 87.52 | - | - |
| Apr 24, 2025 | 87.62 | 87.62 | 87.39 | 87.52 | 87.52 | -0.10% | - |
| Apr 23, 2025 | 87.58 | 87.61 | 87.54 | 87.61 | 87.61 | 0.78% | - |
| Apr 22, 2025 | 86.80 | 87.07 | 86.80 | 86.93 | 86.93 | -1.43% | - |
| Apr 17, 2025 | 88.30 | 88.30 | 88.20 | 88.20 | 88.20 | 0.10% | - |
| Apr 16, 2025 | 88.08 | 88.32 | 88.08 | 88.11 | 88.11 | -0.40% | - |
| Apr 15, 2025 | 88.29 | 88.46 | 88.13 | 88.46 | 88.46 | 0.69% | - |
| Apr 14, 2025 | 87.62 | 87.87 | 87.62 | 87.86 | 87.86 | -0.85% | - |
| Apr 11, 2025 | 88.75 | 88.75 | 88.43 | 88.62 | 88.62 | -0.86% | - |
| Apr 10, 2025 | 90.72 | 90.72 | 89.38 | 89.38 | 89.38 | -1.63% | 32 |