Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (ETR:UINF)
Germany · Delayed Price · Currency is EUR 123.85
+0.21 (0.17%)
Sep 23, 2026, 1:13 PM CET
ETR:UINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 123.76 | 123.85 | 123.76 | 123.85 | - | 0.17% | 198 |
| Sep 22, 2026 | 123.41 | 123.64 | 123.41 | 123.64 | 123.64 | 0.36% | 198 |
| Sep 21, 2026 | 123.41 | 123.41 | 122.84 | 123.20 | 123.20 | -0.07% | 195 |
| Sep 18, 2026 | 122.88 | 123.29 | 122.88 | 123.29 | 123.29 | 0.23% | 613 |
| Sep 17, 2026 | 123.26 | 123.26 | 122.83 | 123.01 | 123.01 | 0.02% | 889 |
| Sep 16, 2026 | 123.04 | 123.12 | 122.98 | 122.98 | 122.98 | -0.04% | 15 |
| Sep 15, 2026 | 123.10 | 123.24 | 123.00 | 123.04 | 123.04 | -0.07% | 10,015 |
| Sep 14, 2026 | 122.80 | 123.13 | 122.80 | 123.13 | 123.13 | 0.72% | 1,968 |
| Sep 11, 2026 | 122.63 | 122.76 | 122.24 | 122.24 | 122.24 | -0.11% | - |
| Sep 10, 2026 | 122.09 | 122.62 | 122.09 | 122.37 | 122.37 | 0.28% | 13 |
| Sep 9, 2026 | 121.90 | 122.03 | 121.86 | 122.03 | 122.03 | 0.14% | 182 |
| Sep 8, 2026 | 121.83 | 122.06 | 121.83 | 121.86 | 121.86 | -0.01% | - |
| Sep 7, 2026 | 121.93 | 121.93 | 121.87 | 121.87 | 121.87 | 0.12% | 94 |
| Sep 4, 2026 | 121.74 | 121.91 | 121.73 | 121.73 | 121.73 | -0.13% | 273 |
| Sep 3, 2026 | 121.97 | 122.03 | 121.81 | 121.88 | 121.88 | -0.20% | 512 |
| Sep 2, 2026 | 122.58 | 122.58 | 122.06 | 122.13 | 122.13 | 0.08% | 992 |
| Sep 1, 2026 | 121.84 | 122.03 | 121.84 | 122.03 | 122.03 | 0.32% | 4 |
| Aug 31, 2026 | 122.10 | 122.10 | 121.65 | 121.65 | 121.65 | -0.14% | 385 |
| Aug 28, 2026 | 121.46 | 121.82 | 121.46 | 121.82 | 121.82 | 0.30% | 270 |
| Aug 27, 2026 | 121.35 | 121.58 | 121.35 | 121.46 | 121.46 | 0.05% | 72 |
| Aug 26, 2026 | 121.16 | 121.39 | 121.16 | 121.39 | 121.39 | 0.15% | - |
| Aug 25, 2026 | 121.36 | 121.36 | 121.14 | 121.21 | 121.21 | -0.02% | 1,752 |
| Aug 24, 2026 | 121.35 | 121.36 | 121.18 | 121.23 | 121.23 | -0.25% | 1,185 |
| Aug 21, 2026 | 121.28 | 121.53 | 121.15 | 121.53 | 121.53 | 0.19% | 301 |
| Aug 20, 2026 | 121.01 | 121.30 | 120.85 | 121.30 | 121.30 | 0.09% | 426 |
| Aug 19, 2026 | 121.88 | 121.89 | 121.18 | 121.18 | 121.18 | -0.66% | 322 |
| Aug 18, 2026 | 121.88 | 121.99 | 121.88 | 121.99 | 121.99 | 0.12% | 558 |
| Aug 17, 2026 | 121.69 | 121.84 | 121.66 | 121.84 | 121.84 | 0.13% | 67 |
| Aug 14, 2026 | 121.94 | 121.94 | 121.69 | 121.69 | 121.69 | -0.38% | - |
| Aug 13, 2026 | 122.37 | 122.37 | 121.98 | 122.15 | 122.15 | -0.01% | 2,961 |
| Aug 12, 2026 | 122.24 | 122.24 | 121.97 | 122.16 | 122.16 | 0.07% | 843 |
| Aug 11, 2026 | 122.29 | 122.36 | 122.07 | 122.07 | 122.07 | -0.11% | 636 |
| Aug 10, 2026 | 121.92 | 122.21 | 121.92 | 122.21 | 122.21 | 0.28% | 1,946 |
| Aug 7, 2026 | 122.28 | 122.28 | 121.87 | 121.87 | 121.87 | -0.19% | 66 |
| Aug 6, 2026 | 121.78 | 122.10 | 121.78 | 122.10 | 122.10 | 0.24% | - |
| Aug 5, 2026 | 121.92 | 121.94 | 121.75 | 121.81 | 121.81 | -0.37% | 766 |
| Aug 4, 2026 | 122.47 | 122.67 | 122.26 | 122.26 | 122.26 | -0.29% | 395 |
| Aug 3, 2026 | 122.46 | 122.69 | 122.41 | 122.61 | 122.61 | -0.10% | 289 |
| Jul 31, 2026 | 122.51 | 122.94 | 122.51 | 122.73 | 122.73 | 0.16% | 268 |
| Jul 30, 2026 | 123.46 | 123.51 | 122.54 | 122.54 | 122.54 | -0.76% | 124 |
| Jul 29, 2026 | 123.17 | 123.48 | 123.14 | 123.48 | 123.48 | 0.34% | 1,747 |
| Jul 28, 2026 | 123.46 | 123.52 | 123.07 | 123.07 | 123.07 | -0.27% | 14 |
| Jul 27, 2026 | 123.44 | 123.67 | 123.26 | 123.40 | 123.40 | -0.34% | 1,356 |
| Jul 24, 2026 | 123.88 | 124.13 | 123.82 | 123.82 | 123.82 | -0.37% | 1,010 |
| Jul 23, 2026 | 123.60 | 124.29 | 123.60 | 124.29 | 124.29 | 0.42% | 1,042 |
| Jul 22, 2026 | 123.63 | 123.77 | 123.63 | 123.77 | 123.77 | 0.19% | 1,117 |
| Jul 21, 2026 | 123.28 | 123.58 | 123.28 | 123.54 | 123.54 | 0.04% | 376 |
| Jul 20, 2026 | 123.06 | 123.49 | 123.06 | 123.49 | 123.49 | 0.57% | 307 |
| Jul 17, 2026 | 122.51 | 122.99 | 122.51 | 122.78 | 122.78 | -0.07% | 194 |
| Jul 16, 2026 | 122.59 | 122.87 | 122.52 | 122.87 | 122.87 | 0.01% | 6 |