Unipol Assicurazioni S.p.A. (ETR:UIPN)
Germany · Delayed Price · Currency is EUR 19.27
+0.01 (0.05%)
At close: Nov 7, 2025
Unipol Assicurazioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 19.49 | 19.50 | 19.37 | 19.37 | 19.37 | -0.33% | 4,164 |
| Nov 6, 2025 | 19.25 | 19.43 | 19.25 | 19.43 | 19.43 | 1.57% | 7,471 |
| Nov 3, 2025 | 19.04 | 19.13 | 19.04 | 19.13 | 19.13 | 0.71% | 1,869 |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 942 |
| Oct 28, 2025 | 19.07 | 19.10 | 19.07 | 19.10 | 19.10 | 1.35% | 1,383 |
| Oct 23, 2025 | 18.44 | 18.84 | 18.44 | 18.84 | 18.84 | 2.70% | 1,397 |
| Oct 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.94% | 463 |
| Oct 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.99% | 4,000 |
| Oct 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.54% | 1,000 |
| Oct 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% | 26 |
| Oct 7, 2025 | 18.55 | 18.78 | 18.55 | 18.78 | 18.78 | 6.73% | 678 |
| Sep 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.73% | 15 |
| Sep 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.55% | 56 |
| Sep 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -12.79% | 50 |
| Sep 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.46% | - |
| Sep 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -4.31% | - |
| Sep 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 17.75% | - |
| Sep 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -11.71% | - |
| Sep 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.82% | - |
| Sep 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 7.18% | - |
| Sep 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.76% | - |