ETR:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	28.38	28.38	28.04	28.04	28.04	1.19%	-
Sep 9, 2026	27.93	27.93	27.71	27.71	27.71	-1.18%	-
Sep 8, 2026	27.99	28.04	27.99	28.04	28.04	-0.32%	-
Sep 7, 2026	28.48	28.48	28.13	28.13	28.13	-1.26%	1,123
Sep 4, 2026	28.44	28.49	28.44	28.49	28.49	1.06%	942
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.43%	651
Sep 2, 2026	28.06	28.07	28.06	28.07	28.07	3.69%	1,107
Aug 24, 2026	27.07	27.07	27.07	27.07	27.07	-6.82%	-
Aug 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.07%	35
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-0.38%	170
Aug 17, 2026	29.18	29.18	29.18	29.18	29.18	0.86%	200
Aug 14, 2026	28.42	28.93	28.42	28.93	28.93	3.32%	1,042
Aug 10, 2026	28.35	28.36	28.00	28.00	28.00	-1.41%	850
Aug 7, 2026	28.67	28.74	28.13	28.40	28.40	-0.60%	3,761
Aug 6, 2026	28.95	28.95	28.57	28.57	28.57	-1.31%	252
Aug 5, 2026	28.95	28.95	28.95	28.95	28.95	2.70%	195
Aug 4, 2026	28.21	28.21	28.19	28.19	28.19	1.11%	827
Aug 3, 2026	27.52	27.89	27.52	27.88	27.88	5.05%	20,922
Jul 30, 2026	26.54	26.54	26.54	26.54	26.54	0.57%	471
Jul 29, 2026	26.51	26.51	26.39	26.39	26.39	0.23%	245
Jul 28, 2026	26.85	26.85	26.33	26.33	26.33	-1.05%	1,702
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	0.57%	400
Jul 23, 2026	26.86	26.86	26.46	26.46	26.46	-1.34%	1,280
Jul 22, 2026	26.65	26.87	26.65	26.82	26.82	2.44%	2,609
Jul 21, 2026	26.17	26.18	26.06	26.18	26.18	-0.34%	986
Jul 20, 2026	25.89	26.29	25.89	26.27	26.27	1.78%	4,119
Jul 17, 2026	25.95	25.95	25.81	25.81	25.81	-2.49%	1,131
Jul 16, 2026	26.15	26.47	26.15	26.47	26.47	0.88%	1,281
Jul 15, 2026	26.24	26.24	26.24	26.24	26.24	-0.15%	502
Jul 13, 2026	26.46	26.46	26.28	26.28	26.28	-0.83%	4,930
Jul 10, 2026	26.26	26.50	26.26	26.50	26.50	1.77%	4,119
Jul 9, 2026	25.72	26.04	25.72	26.04	26.04	-1.88%	4,386
Jul 7, 2026	26.49	26.54	26.49	26.54	26.54	-0.71%	942
Jul 6, 2026	26.73	26.73	26.73	26.73	26.73	9.41%	380
Jun 30, 2026	23.97	24.43	23.97	24.43	24.43	1.54%	1,558
Jun 29, 2026	24.06	24.06	24.06	24.06	24.06	0.42%	367
Jun 26, 2026	23.96	23.96	23.96	23.96	23.96	-0.87%	471
Jun 25, 2026	24.17	24.17	24.17	24.17	24.17	-1.23%	357
Jun 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.89%	564
Jun 22, 2026	24.66	24.69	24.55	24.69	24.69	1.23%	2,622
Jun 19, 2026	24.39	24.39	24.39	24.39	24.39	0.91%	355
Jun 18, 2026	24.39	24.39	24.17	24.17	24.17	-1.55%	831
Jun 17, 2026	24.57	24.63	24.55	24.55	24.55	0.20%	2,548
Jun 16, 2026	24.50	24.50	24.50	24.50	24.50	0.49%	471
Jun 15, 2026	24.64	24.64	24.37	24.38	24.38	0.29%	4,485
Jun 12, 2026	23.84	24.31	23.84	24.31	24.31	3.80%	2,809
Jun 11, 2026	23.42	23.42	23.42	23.42	23.42	-0.09%	471
Jun 10, 2026	23.07	23.44	23.07	23.44	23.44	12.69%	1,737
Jun 8, 2026	20.61	20.80	20.61	20.80	20.80	0.29%	1,778
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%	1