ETR:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	26.54	26.54	26.54	26.54	26.54	0.57%	471
Jul 29, 2026	26.51	26.51	26.39	26.39	26.39	0.23%	245
Jul 28, 2026	26.85	26.85	26.33	26.33	26.33	-1.05%	1,702
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	0.57%	400
Jul 23, 2026	26.86	26.86	26.46	26.46	26.46	-1.34%	1,280
Jul 22, 2026	26.65	26.87	26.65	26.82	26.82	2.44%	2,609
Jul 21, 2026	26.17	26.18	26.06	26.18	26.18	-0.34%	986
Jul 20, 2026	25.89	26.29	25.89	26.27	26.27	1.78%	4,119
Jul 17, 2026	25.95	25.95	25.81	25.81	25.81	-2.49%	1,131
Jul 16, 2026	26.15	26.47	26.15	26.47	26.47	0.88%	1,281
Jul 15, 2026	26.24	26.24	26.24	26.24	26.24	-0.15%	502
Jul 13, 2026	26.46	26.46	26.28	26.28	26.28	-0.83%	4,930
Jul 10, 2026	26.26	26.50	26.26	26.50	26.50	1.77%	4,119
Jul 9, 2026	25.72	26.04	25.72	26.04	26.04	-1.88%	4,386
Jul 7, 2026	26.49	26.54	26.49	26.54	26.54	-0.71%	942
Jul 6, 2026	26.73	26.73	26.73	26.73	26.73	9.41%	380
Jun 30, 2026	23.97	24.43	23.97	24.43	24.43	1.54%	1,558
Jun 29, 2026	24.06	24.06	24.06	24.06	24.06	0.42%	367
Jun 26, 2026	23.96	23.96	23.96	23.96	23.96	-0.87%	471
Jun 25, 2026	24.17	24.17	24.17	24.17	24.17	-1.23%	357
Jun 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.89%	564
Jun 22, 2026	24.66	24.69	24.55	24.69	24.69	1.23%	2,622
Jun 19, 2026	24.39	24.39	24.39	24.39	24.39	0.91%	355
Jun 18, 2026	24.39	24.39	24.17	24.17	24.17	-1.55%	831
Jun 17, 2026	24.57	24.63	24.55	24.55	24.55	0.20%	2,548
Jun 16, 2026	24.50	24.50	24.50	24.50	24.50	0.49%	471
Jun 15, 2026	24.64	24.64	24.37	24.38	24.38	0.29%	4,485
Jun 12, 2026	23.84	24.31	23.84	24.31	24.31	3.80%	2,809
Jun 11, 2026	23.42	23.42	23.42	23.42	23.42	-0.09%	471
Jun 10, 2026	23.07	23.44	23.07	23.44	23.44	12.69%	1,737
Jun 8, 2026	20.61	20.80	20.61	20.80	20.80	0.29%	1,778
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%	1
Jun 4, 2026	20.91	20.91	20.91	20.91	20.91	-0.67%	-
Jun 1, 2026	21.14	21.14	21.05	21.05	21.05	-0.47%	809
May 29, 2026	21.12	21.15	21.12	21.15	21.15	-2.71%	4,830
May 22, 2026	21.57	21.74	21.57	21.74	21.74	1.97%	3,352
May 19, 2026	21.32	21.32	21.32	21.32	21.32	-3.05%	100
May 18, 2026	21.99	21.99	21.99	21.99	21.99	5.37%	280
May 15, 2026	21.98	21.99	21.98	21.99	20.87	-2.35%	942
May 14, 2026	22.52	22.52	22.52	22.52	21.37	1.21%	571
May 13, 2026	22.28	22.28	22.24	22.25	21.12	0.77%	1,221
May 11, 2026	22.41	22.41	22.08	22.08	20.96	-0.76%	471
May 8, 2026	22.25	22.25	22.25	22.25	21.12	-0.36%	100
May 7, 2026	22.33	22.33	22.33	22.33	21.19	-0.49%	856
May 6, 2026	22.18	22.44	22.18	22.44	21.30	4.28%	971
May 4, 2026	21.52	21.52	21.52	21.52	20.42	-2.76%	100
Apr 30, 2026	21.78	22.13	21.78	22.13	21.00	0.50%	295
Apr 28, 2026	22.40	22.40	22.02	22.02	20.90	-0.63%	45
Apr 27, 2026	22.16	22.16	22.16	22.16	21.03	0.73%	500
Apr 23, 2026	22.40	22.40	22.00	22.00	20.88	-1.12%	1,048