ETR:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	25.96	25.96	25.83	25.83	25.83	-1.82%	50
Oct 1, 2026	26.51	26.58	26.31	26.31	26.31	-2.23%	3,026
Sep 30, 2026	27.32	27.32	26.91	26.91	26.91	-0.77%	395
Sep 29, 2026	27.29	27.55	27.12	27.12	27.12	-0.29%	-
Sep 28, 2026	27.08	27.20	27.08	27.20	27.20	-0.44%	-
Sep 25, 2026	27.26	27.32	27.26	27.32	27.32	1.49%	55
Sep 24, 2026	26.80	26.98	26.80	26.92	26.92	-0.88%	1,531
Sep 23, 2026	27.88	27.88	27.16	27.16	27.16	-1.95%	471
Sep 22, 2026	27.92	28.05	27.70	27.70	27.70	-1.32%	1,099
Sep 21, 2026	27.82	28.07	27.82	28.07	28.07	1.15%	314
Sep 18, 2026	28.21	28.21	27.75	27.75	27.75	-1.46%	-
Sep 17, 2026	28.39	28.39	28.16	28.16	28.16	0.39%	-
Sep 16, 2026	28.14	28.14	28.05	28.05	28.05	0.36%	-
Sep 15, 2026	27.88	28.00	27.88	27.95	27.95	-0.21%	481
Sep 14, 2026	27.97	28.05	27.97	28.01	28.01	-0.14%	760
Sep 11, 2026	28.08	28.08	28.05	28.05	28.05	0.04%	-
Sep 10, 2026	28.38	28.38	28.04	28.04	28.04	1.19%	-
Sep 9, 2026	27.93	27.93	27.71	27.71	27.71	-1.18%	-
Sep 8, 2026	27.99	28.04	27.99	28.04	28.04	-0.32%	-
Sep 7, 2026	28.48	28.48	28.13	28.13	28.13	-1.26%	1,123
Sep 4, 2026	28.44	28.49	28.44	28.49	28.49	1.06%	942
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.43%	651
Sep 2, 2026	28.06	28.07	28.06	28.07	28.07	3.69%	1,107
Aug 24, 2026	27.07	27.07	27.07	27.07	27.07	-6.82%	-
Aug 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.07%	35
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-0.38%	170
Aug 17, 2026	29.18	29.18	29.18	29.18	29.18	0.86%	200
Aug 14, 2026	28.42	28.93	28.42	28.93	28.93	3.32%	1,042
Aug 10, 2026	28.35	28.36	28.00	28.00	28.00	-1.41%	850
Aug 7, 2026	28.67	28.74	28.13	28.40	28.40	-0.60%	3,761
Aug 6, 2026	28.95	28.95	28.57	28.57	28.57	-1.31%	252
Aug 5, 2026	28.95	28.95	28.95	28.95	28.95	2.70%	195
Aug 4, 2026	28.21	28.21	28.19	28.19	28.19	1.11%	827
Aug 3, 2026	27.52	27.89	27.52	27.88	27.88	5.05%	20,922
Jul 30, 2026	26.54	26.54	26.54	26.54	26.54	0.57%	471
Jul 29, 2026	26.51	26.51	26.39	26.39	26.39	0.23%	245
Jul 28, 2026	26.85	26.85	26.33	26.33	26.33	-1.05%	1,702
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	0.57%	400
Jul 23, 2026	26.86	26.86	26.46	26.46	26.46	-1.34%	1,280
Jul 22, 2026	26.65	26.87	26.65	26.82	26.82	2.44%	2,609
Jul 21, 2026	26.17	26.18	26.06	26.18	26.18	-0.34%	986
Jul 20, 2026	25.89	26.29	25.89	26.27	26.27	1.78%	4,119
Jul 17, 2026	25.95	25.95	25.81	25.81	25.81	-2.49%	1,131
Jul 16, 2026	26.15	26.47	26.15	26.47	26.47	0.88%	1,281
Jul 15, 2026	26.24	26.24	26.24	26.24	26.24	-0.15%	502
Jul 13, 2026	26.46	26.46	26.28	26.28	26.28	-0.83%	4,930
Jul 10, 2026	26.26	26.50	26.26	26.50	26.50	1.77%	4,119
Jul 9, 2026	25.72	26.04	25.72	26.04	26.04	-1.88%	4,386
Jul 7, 2026	26.49	26.54	26.49	26.54	26.54	-0.71%	942
Jul 6, 2026	26.73	26.73	26.73	26.73	26.73	9.41%	380