Skip to main content
logo
Euro Equity Defensive Put Write SF UCITS ETF (ETR:UIQ4)
Germany flag Germany · Delayed Price · Currency is EUR
162.26
+0.10 (0.06%)
At close: Sep 22, 2026

ETR:UIQ4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026162.28163.00162.26162.26162.260.06%1,804
Sep 21, 2026162.56162.74161.54162.16162.160.57%1,348
Sep 18, 2026161.40162.32161.06161.24161.24-0.52%1,555
Sep 17, 2026162.10162.40161.50162.08162.080.32%1,907
Sep 16, 2026161.74161.74160.80161.56161.560.44%497
Sep 15, 2026161.00161.42160.50160.86160.86-0.31%1,779
Sep 14, 2026161.70161.70161.00161.36161.36-0.09%2,028
Sep 11, 2026161.30161.96160.90161.50161.500.12%2,829
Sep 10, 2026161.54162.46160.50161.30161.30-0.19%6,534
Sep 9, 2026162.00162.38161.20161.60161.60-0.42%1,036
Sep 8, 2026162.08162.48161.72162.28162.280.26%371
Sep 7, 2026162.00162.40161.32161.86161.86-0.25%1,353
Sep 4, 2026162.64162.64161.96162.26162.260.42%1,518
Sep 3, 2026161.84162.00161.00161.58161.580.26%946
Sep 2, 2026161.74161.74160.60161.16161.160.16%356
Sep 1, 2026161.98162.50160.90160.90160.90-0.64%2,626
Aug 31, 2026162.20162.34161.52161.94161.940.09%2,222
Aug 28, 2026162.64162.64161.80161.80161.80-0.32%845
Aug 27, 2026162.20162.88161.50162.32162.320.16%1,378
Aug 26, 2026161.96162.16161.60162.06162.060.19%775
Aug 25, 2026161.80162.10161.76161.76161.760.04%1,569
Aug 24, 2026161.86161.94161.70161.70161.70-0.09%1,069
Aug 21, 2026161.62161.86161.62161.84161.840.17%972
Aug 20, 2026161.72161.74161.50161.56161.56-0.02%1,281
Aug 19, 2026161.66161.86161.60161.60161.60-1,270
Aug 18, 2026161.84161.84161.52161.60161.60-0.20%1,913
Aug 17, 2026162.00162.00161.78161.92161.920.11%1,752
Aug 14, 2026161.66162.02161.60161.74161.74-0.01%3,084
Aug 13, 2026161.74161.90161.74161.76161.76-973
Aug 12, 2026161.84161.84161.76161.76161.76-2,415
Aug 11, 2026161.80161.84161.64161.76161.760.02%2,001
Aug 10, 2026161.72161.76161.50161.72161.720.07%1,488
Aug 7, 2026161.50161.74161.50161.60161.600.01%1,589
Aug 6, 2026161.68161.68160.82161.58161.580.14%1,774
Aug 5, 2026161.66161.66160.70161.36161.360.04%1,365
Aug 4, 2026161.56161.60161.16161.30161.30-0.09%2,347
Aug 3, 2026161.40161.46161.30161.44161.440.16%3,119
Jul 31, 2026161.10161.32161.10161.18161.180.07%1,742
Jul 30, 2026160.86161.12160.14161.06161.060.35%1,992
Jul 29, 2026160.94161.00159.82160.50160.50-0.01%3,023
Jul 28, 2026160.78160.84160.42160.52160.520.10%763
Jul 27, 2026160.76161.00160.00160.36160.360.21%3,482
Jul 24, 2026159.70160.50159.52160.02160.020.06%1,019
Jul 23, 2026160.54160.54159.92159.92159.92-0.37%1,484
Jul 22, 2026160.28160.62159.60160.52160.520.31%5,218
Jul 21, 2026160.40160.46159.40160.02160.02-0.05%1,791
Jul 20, 2026162.12162.12159.50160.10160.100.31%2,347
Jul 17, 2026159.90160.00158.76159.60159.60-0.30%2,968
Jul 16, 2026160.22160.22158.96160.08160.080.30%1,194
Jul 15, 2026159.84160.18159.06159.60159.60-0.05%1,383