UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF (ETR:UIQG)
Germany · Delayed Price · Currency is EUR 8.29
+0.01 (0.11%)
At close: Sep 22, 2026
ETR:UIQG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.29 | 8.30 | 8.29 | 8.29 | 8.29 | 0.11% | - |
| Sep 21, 2026 | 8.27 | 8.30 | 8.27 | 8.29 | 8.28 | 0.30% | 1 |
| Sep 18, 2026 | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | -0.31% | - |
| Sep 17, 2026 | 8.27 | 8.29 | 8.27 | 8.29 | 8.29 | 0.38% | - |
| Sep 16, 2026 | 8.24 | 8.26 | 8.24 | 8.26 | 8.25 | 0.19% | - |
| Sep 15, 2026 | 8.25 | 8.25 | 8.23 | 8.24 | 8.24 | -0.15% | 10 |
| Sep 14, 2026 | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | 0.13% | 2,011 |
| Sep 11, 2026 | 8.27 | 8.27 | 8.24 | 8.24 | 8.24 | 0.03% | 21 |
| Sep 10, 2026 | 8.27 | 8.27 | 8.24 | 8.24 | 8.24 | -0.42% | 151 |
| Sep 9, 2026 | 8.30 | 8.30 | 8.27 | 8.27 | 8.27 | -0.30% | 73 |
| Sep 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.11% | 7 |
| Sep 7, 2026 | 8.29 | 8.30 | 8.29 | 8.29 | 8.29 | -0.02% | - |
| Sep 4, 2026 | 8.29 | 8.30 | 8.29 | 8.29 | 8.29 | - | 14 |
| Sep 3, 2026 | 8.27 | 8.29 | 8.27 | 8.29 | 8.29 | 0.43% | 1,240 |
| Sep 2, 2026 | 8.25 | 8.26 | 8.24 | 8.26 | 8.26 | 0.01% | 466 |
| Sep 1, 2026 | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | -0.03% | 5 |
| Aug 31, 2026 | 8.29 | 8.29 | 8.26 | 8.26 | 8.26 | -0.29% | - |
| Aug 28, 2026 | 8.29 | 8.30 | 8.27 | 8.28 | 8.28 | - | 31 |
| Aug 27, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.01% | 47 |
| Aug 26, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.03% | - |
| Aug 25, 2026 | 8.27 | 8.29 | 8.26 | 8.29 | 8.29 | 0.24% | 9,680 |
| Aug 24, 2026 | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | 0.16% | - |
| Aug 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05% | 816 |
| Aug 20, 2026 | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | -0.15% | 33 |
| Aug 19, 2026 | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -0.05% | - |
| Aug 18, 2026 | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -0.16% | - |
| Aug 17, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | 8.29 | -0.19% | - |
| Aug 14, 2026 | 8.33 | 8.33 | 8.30 | 8.30 | 8.30 | -0.46% | - |
| Aug 13, 2026 | 8.34 | 8.34 | 8.33 | 8.34 | 8.34 | 0.09% | 15 |
| Aug 12, 2026 | 8.32 | 8.34 | 8.32 | 8.33 | 8.33 | 0.06% | 7 |
| Aug 11, 2026 | 8.30 | 8.33 | 8.30 | 8.33 | 8.33 | 0.09% | 13 |
| Aug 10, 2026 | 8.34 | 8.34 | 8.32 | 8.32 | 8.32 | -0.33% | - |
| Aug 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05% | - |
| Aug 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.01% | 2,527 |
| Aug 5, 2026 | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | -0.01% | 53 |
| Aug 4, 2026 | 8.34 | 8.35 | 8.33 | 8.35 | 8.35 | 0.06% | 1,778 |
| Aug 3, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | 0.43% | 250 |
| Jul 31, 2026 | 8.33 | 8.33 | 8.31 | 8.31 | 8.31 | -0.13% | 7,571 |
| Jul 30, 2026 | 8.34 | 8.34 | 8.31 | 8.32 | 8.32 | -0.24% | 1,101 |
| Jul 29, 2026 | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | -0.24% | - |
| Jul 28, 2026 | 8.37 | 8.37 | 8.36 | 8.36 | 8.36 | -0.15% | - |
| Jul 27, 2026 | 8.36 | 8.38 | 8.35 | 8.38 | 8.38 | 0.43% | - |
| Jul 24, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | 8.34 | 0.27% | - |
| Jul 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.20% | - |
| Jul 22, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | -0.10% | - |
| Jul 21, 2026 | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | -0.13% | 9 |
| Jul 20, 2026 | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -0.11% | 1,321 |
| Jul 17, 2026 | 8.36 | 8.37 | 8.36 | 8.36 | 8.36 | 0.07% | - |
| Jul 16, 2026 | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | -0.17% | - |
| Jul 15, 2026 | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | 0.06% | - |