UBS MSCI AC Asia Ex Japan SF UCITS ETF (ETR:UIQI)
Germany · Delayed Price · Currency is EUR 255.55
-1.40 (-0.54%)
Sep 23, 2026, 5:14 PM CET
ETR:UIQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 256.45 | 256.80 | 255.85 | 255.85 | - | -0.43% | 542 |
| Sep 22, 2026 | 254.55 | 257.70 | 254.00 | 256.95 | 256.95 | 0.63% | 177 |
| Sep 21, 2026 | 253.40 | 255.35 | 252.70 | 255.35 | 255.35 | 3.05% | 1,126 |
| Sep 18, 2026 | 249.00 | 249.00 | 247.80 | 247.80 | 247.80 | -0.10% | 16 |
| Sep 17, 2026 | 245.00 | 248.05 | 245.00 | 248.05 | 248.05 | 1.41% | 2,781 |
| Sep 16, 2026 | 244.25 | 245.85 | 244.25 | 244.60 | 244.60 | 0.74% | 84 |
| Sep 15, 2026 | 243.25 | 243.55 | 241.50 | 242.80 | 242.80 | -0.27% | 696 |
| Sep 14, 2026 | 245.30 | 245.30 | 242.35 | 243.45 | 243.45 | -2.19% | 180 |
| Sep 11, 2026 | 247.20 | 248.90 | 247.20 | 248.90 | 248.90 | 1.18% | 5 |
| Sep 10, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.89% | 252 |
| Sep 9, 2026 | 252.25 | 252.25 | 250.70 | 250.75 | 250.75 | -0.59% | 30 |
| Sep 8, 2026 | 252.25 | 252.95 | 251.55 | 252.25 | 252.25 | 0.08% | 55 |
| Sep 7, 2026 | 252.90 | 253.60 | 251.75 | 252.05 | 252.05 | 0.62% | 1,050 |
| Sep 4, 2026 | 248.20 | 250.50 | 248.20 | 250.50 | 250.50 | 2.00% | 103 |
| Sep 3, 2026 | 245.15 | 245.90 | 244.30 | 245.60 | 245.60 | -0.20% | 144 |
| Sep 2, 2026 | 244.90 | 246.10 | 243.70 | 246.10 | 246.10 | -0.55% | 87 |
| Sep 1, 2026 | 249.40 | 249.40 | 246.55 | 247.45 | 247.45 | 0.98% | 165 |
| Aug 31, 2026 | 247.60 | 247.60 | 245.05 | 245.05 | 245.05 | -1.27% | 609 |
| Aug 28, 2026 | 247.25 | 248.20 | 247.00 | 248.20 | 248.20 | 0.73% | - |
| Aug 27, 2026 | 247.20 | 248.10 | 246.40 | 246.40 | 246.40 | 0.33% | 315 |
| Aug 26, 2026 | 246.10 | 246.10 | 245.60 | 245.60 | 245.60 | 0.33% | 332 |
| Aug 25, 2026 | 242.90 | 244.80 | 242.90 | 244.80 | 244.80 | 1.87% | 446 |
| Aug 24, 2026 | 241.70 | 241.70 | 239.75 | 240.30 | 240.30 | -1.98% | 24 |
| Aug 21, 2026 | 246.10 | 246.15 | 245.15 | 245.15 | 245.15 | 1.28% | 54 |
| Aug 20, 2026 | 243.40 | 243.65 | 240.05 | 242.05 | 242.05 | 0.31% | 248 |
| Aug 19, 2026 | 240.85 | 241.85 | 240.85 | 241.30 | 241.30 | 0.08% | 75 |
| Aug 18, 2026 | 246.20 | 246.20 | 241.10 | 241.10 | 241.10 | -3.75% | 667 |
| Aug 17, 2026 | 248.95 | 251.10 | 248.95 | 250.50 | 250.50 | 2.04% | 121 |
| Aug 14, 2026 | 246.10 | 247.60 | 245.45 | 245.50 | 245.50 | -0.57% | 2,255 |
| Aug 13, 2026 | 245.30 | 246.90 | 244.60 | 246.90 | 246.90 | 0.78% | 242 |
| Aug 12, 2026 | 243.05 | 245.00 | 243.05 | 245.00 | 245.00 | 1.43% | - |
| Aug 11, 2026 | 239.95 | 242.60 | 239.85 | 241.55 | 241.55 | 0.79% | 1,087 |
| Aug 10, 2026 | 240.65 | 240.65 | 238.90 | 239.65 | 239.65 | -0.39% | 140 |
| Aug 7, 2026 | 239.45 | 241.70 | 239.45 | 240.60 | 240.60 | -0.68% | 116 |
| Aug 6, 2026 | 238.20 | 242.25 | 237.70 | 242.25 | 242.25 | -0.12% | 1 |
| Aug 5, 2026 | 243.20 | 243.20 | 241.95 | 242.55 | 242.55 | 0.12% | 320 |
| Aug 4, 2026 | 238.95 | 242.25 | 237.45 | 242.25 | 242.25 | 2.69% | 1,049 |
| Aug 3, 2026 | 237.75 | 237.75 | 233.90 | 235.90 | 235.90 | -0.06% | 138 |
| Jul 31, 2026 | 240.00 | 241.10 | 236.05 | 236.05 | 236.05 | 1.44% | 316 |
| Jul 30, 2026 | 226.70 | 232.70 | 225.65 | 232.70 | 232.70 | 1.82% | 8 |
| Jul 29, 2026 | 229.15 | 230.35 | 228.15 | 228.55 | 228.55 | -1.83% | 235 |
| Jul 28, 2026 | 231.80 | 232.80 | 230.30 | 232.80 | 232.80 | -1.17% | 236 |
| Jul 27, 2026 | 241.00 | 241.20 | 235.55 | 235.55 | 235.55 | -1.44% | 127 |
| Jul 24, 2026 | 239.20 | 240.75 | 238.00 | 239.00 | 239.00 | -0.67% | 482 |
| Jul 23, 2026 | 244.50 | 244.95 | 240.00 | 240.60 | 240.60 | -0.91% | 36 |
| Jul 22, 2026 | 241.45 | 243.00 | 240.35 | 242.80 | 242.80 | -0.51% | 144 |
| Jul 21, 2026 | 242.75 | 244.05 | 242.15 | 244.05 | 244.05 | 2.39% | 255 |
| Jul 20, 2026 | 235.20 | 238.65 | 235.20 | 238.35 | 238.35 | 1.69% | 380 |
| Jul 17, 2026 | 230.55 | 235.45 | 230.50 | 234.40 | 234.40 | -2.33% | 2,209 |
| Jul 16, 2026 | 242.05 | 242.05 | 238.70 | 240.00 | 240.00 | -1.48% | 275 |