ETR:UIQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	133.16	134.04	133.16	133.98	-	0.56%	2,078
Sep 22, 2026	133.42	133.66	132.04	133.24	133.24	0.30%	2,647
Sep 21, 2026	132.50	132.92	132.08	132.84	132.84	-	1,282
Sep 18, 2026	132.58	133.24	132.26	132.84	132.84	-0.11%	1,724
Sep 17, 2026	132.94	134.44	132.54	132.98	132.98	0.38%	1,069
Sep 16, 2026	132.70	133.28	132.48	132.48	132.48	-0.15%	2,808
Sep 15, 2026	132.34	132.72	131.74	132.68	132.68	0.85%	877
Sep 14, 2026	132.08	132.76	131.56	131.56	131.56	0.11%	1,658
Sep 11, 2026	132.08	132.08	131.06	131.42	131.42	-0.33%	1,083
Sep 10, 2026	132.00	132.20	130.92	131.86	131.86	0.30%	1,123
Sep 9, 2026	131.54	132.18	131.36	131.46	131.46	0.40%	3,758
Sep 8, 2026	130.90	131.46	130.90	130.94	130.94	0.24%	1,234
Sep 7, 2026	130.16	131.62	130.08	130.62	130.62	0.57%	3,304
Sep 4, 2026	129.78	130.18	129.46	129.88	129.88	-0.02%	1,149
Sep 3, 2026	130.24	130.38	129.36	129.90	129.90	-0.54%	2,583
Sep 2, 2026	130.62	131.00	129.90	130.60	130.60	0.17%	5,532
Sep 1, 2026	130.08	130.44	129.28	130.38	130.38	0.62%	273
Aug 31, 2026	128.88	129.92	128.88	129.58	129.58	0.78%	1,343
Aug 28, 2026	127.96	129.26	127.82	128.58	128.58	0.91%	944
Aug 27, 2026	126.42	127.42	126.42	127.42	127.42	0.76%	474
Aug 26, 2026	126.00	126.76	125.68	126.46	126.46	0.27%	2,632
Aug 25, 2026	126.82	127.00	124.56	126.12	126.12	-0.66%	673
Aug 24, 2026	127.44	127.76	126.96	126.96	126.96	-0.63%	1,460
Aug 21, 2026	126.84	127.94	126.76	127.76	127.76	0.76%	885
Aug 20, 2026	126.22	127.54	126.08	126.80	126.80	0.21%	987
Aug 19, 2026	126.72	127.24	126.30	126.54	126.54	0.13%	303
Aug 18, 2026	126.60	127.08	126.16	126.38	126.38	0.19%	541
Aug 17, 2026	125.24	126.16	125.06	126.14	126.14	1.09%	441
Aug 14, 2026	125.10	125.10	124.52	124.78	124.78	-0.51%	749
Aug 13, 2026	125.46	125.46	124.64	125.42	125.42	-0.16%	2,172
Aug 12, 2026	125.64	126.06	125.16	125.62	125.62	0.43%	1,536
Aug 11, 2026	125.54	125.94	124.82	125.08	125.08	0.19%	2,296
Aug 10, 2026	123.38	124.84	123.38	124.84	124.84	1.51%	2,372
Aug 7, 2026	122.92	123.00	122.34	122.98	122.98	0.61%	948
Aug 6, 2026	121.12	122.24	121.12	122.24	122.24	0.84%	722
Aug 5, 2026	120.78	121.54	120.78	121.22	121.22	0.46%	1,184
Aug 4, 2026	121.92	122.64	120.66	120.66	120.66	-0.51%	619
Aug 3, 2026	121.06	122.44	120.52	121.28	121.28	-0.48%	2,457
Jul 31, 2026	121.18	122.70	121.18	121.86	121.86	-0.15%	1,849
Jul 30, 2026	122.64	122.98	121.58	122.04	122.04	-1.09%	3,058
Jul 29, 2026	122.68	123.42	122.48	123.38	123.38	1.28%	2,029
Jul 28, 2026	122.62	122.66	121.82	121.82	121.82	-1.04%	1,475
Jul 27, 2026	123.30	123.86	122.92	123.10	123.10	-1.03%	476
Jul 24, 2026	125.14	125.40	124.38	124.38	124.38	-1.16%	2,442
Jul 23, 2026	124.98	125.98	124.98	125.84	125.84	1.01%	977
Jul 22, 2026	124.60	125.00	124.24	124.58	124.58	0.40%	940
Jul 21, 2026	123.50	124.08	123.14	124.08	124.08	1.22%	901
Jul 20, 2026	122.88	122.88	121.82	122.58	122.58	0.56%	3,086
Jul 17, 2026	120.40	122.10	120.38	121.90	121.90	0.33%	6,986
Jul 16, 2026	121.80	121.90	121.32	121.50	121.50	-0.13%	1,348