ETR:UIQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.93	18.93	18.93	18.93	-	0.33%	49
Sep 22, 2026	18.86	18.91	18.86	18.86	18.86	0.16%	-
Sep 21, 2026	18.76	18.85	18.76	18.83	18.83	0.98%	49
Sep 18, 2026	18.85	18.85	18.65	18.65	18.65	-1.29%	-
Sep 17, 2026	18.85	18.90	18.85	18.90	18.90	0.68%	-
Sep 16, 2026	18.72	18.77	18.72	18.77	18.77	0.64%	-
Sep 15, 2026	18.59	18.67	18.59	18.65	18.65	-0.15%	-
Sep 14, 2026	18.77	18.77	18.68	18.68	18.68	-0.64%	-
Sep 11, 2026	18.78	18.86	18.78	18.80	18.80	0.50%	372
Sep 10, 2026	18.81	18.83	18.70	18.70	18.70	-0.40%	-
Sep 9, 2026	18.94	18.94	18.77	18.78	18.78	-1.24%	-
Sep 8, 2026	18.98	19.01	18.98	19.01	19.01	0.03%	105
Sep 7, 2026	19.02	19.02	18.99	19.01	19.01	0.05%	10
Sep 4, 2026	18.96	19.00	18.96	19.00	19.00	0.11%	-
Sep 3, 2026	18.91	18.98	18.91	18.98	18.98	0.55%	-
Sep 2, 2026	18.93	18.93	18.84	18.87	18.87	-0.29%	-
Sep 1, 2026	19.07	19.07	18.93	18.93	18.93	-0.53%	-
Aug 31, 2026	19.13	19.15	19.03	19.03	19.03	-0.45%	-
Aug 28, 2026	19.14	19.14	19.11	19.11	19.11	0.76%	26
Aug 27, 2026	19.15	19.15	18.97	18.97	18.97	-0.82%	-
Aug 26, 2026	19.15	19.15	19.13	19.13	19.13	0.10%	-
Aug 25, 2026	19.13	19.15	19.11	19.11	19.11	0.34%	-
Aug 24, 2026	19.03	19.06	19.03	19.04	19.04	0.03%	487
Aug 21, 2026	18.99	19.04	18.99	19.04	19.04	0.43%	-
Aug 20, 2026	19.01	19.01	18.95	18.95	18.95	-0.08%	-
Aug 19, 2026	19.09	19.09	18.97	18.97	18.97	-0.42%	-
Aug 18, 2026	19.16	19.16	19.05	19.05	19.05	-0.62%	-
Aug 17, 2026	19.28	19.28	19.17	19.17	19.17	-0.32%	-
Aug 14, 2026	19.27	19.27	19.23	19.23	19.23	-	-
Aug 13, 2026	19.29	19.31	19.23	19.23	19.23	0.16%	-
Aug 12, 2026	19.29	19.29	19.20	19.20	19.20	-0.16%	-
Aug 11, 2026	19.25	19.25	19.23	19.23	19.23	0.03%	-
Aug 10, 2026	19.21	19.26	19.21	19.22	19.22	-0.04%	800
Aug 7, 2026	19.24	19.30	19.23	19.23	19.23	-0.22%	-
Aug 6, 2026	19.22	19.32	19.22	19.27	19.27	0.57%	479
Aug 5, 2026	19.26	19.26	19.16	19.16	19.16	0.02%	45
Aug 4, 2026	19.18	19.18	19.14	19.16	19.16	0.50%	218
Aug 3, 2026	19.04	19.06	19.04	19.06	19.06	0.78%	-
Jul 31, 2026	19.02	19.03	18.92	18.92	18.92	-0.15%	-
Jul 30, 2026	18.83	18.94	18.83	18.94	18.94	0.89%	395
Jul 29, 2026	18.87	18.87	18.78	18.78	18.78	-0.46%	20
Jul 28, 2026	18.87	18.87	18.83	18.86	18.86	0.06%	-
Jul 27, 2026	18.91	18.92	18.85	18.85	18.85	0.45%	-
Jul 24, 2026	18.66	18.77	18.66	18.77	18.77	0.90%	-
Jul 23, 2026	18.78	18.78	18.60	18.60	18.60	-1.42%	558
Jul 22, 2026	18.71	18.87	18.71	18.87	18.87	0.76%	5,000
Jul 21, 2026	18.69	18.72	18.63	18.72	18.72	0.36%	370
Jul 20, 2026	18.63	18.68	18.63	18.66	18.66	-0.03%	-
Jul 17, 2026	18.60	18.67	18.60	18.66	18.66	-0.17%	151
Jul 16, 2026	18.68	18.69	18.60	18.69	18.69	-0.07%	60