ETR:UIW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.65	18.73	18.64	18.64	18.64	0.20%	2,646
Sep 21, 2026	18.49	18.61	18.49	18.61	18.61	1.57%	567
Sep 18, 2026	18.47	18.47	18.32	18.32	18.32	-1.05%	1,256
Sep 17, 2026	18.46	18.53	18.46	18.51	18.51	0.62%	1,071
Sep 16, 2026	18.35	18.41	18.33	18.40	18.40	0.72%	2,947
Sep 15, 2026	18.26	18.28	18.26	18.27	18.27	-0.21%	36
Sep 14, 2026	18.30	18.37	18.30	18.30	18.30	0.03%	2,485
Sep 11, 2026	18.29	18.37	18.29	18.30	18.30	0.15%	235
Sep 10, 2026	18.40	18.40	18.27	18.27	18.27	-0.60%	967
Sep 9, 2026	18.60	18.60	18.37	18.38	18.38	-1.56%	818
Sep 8, 2026	18.65	18.67	18.64	18.67	18.67	-0.32%	560
Sep 7, 2026	18.72	18.75	18.71	18.73	18.73	-0.30%	961
Sep 4, 2026	18.79	18.82	18.79	18.79	18.79	-0.15%	1,484
Sep 3, 2026	18.70	18.82	18.70	18.82	18.82	0.84%	81
Sep 2, 2026	18.70	18.70	18.62	18.66	18.66	-0.30%	873
Sep 1, 2026	18.82	18.82	18.72	18.72	18.72	-0.48%	1,320
Aug 31, 2026	18.97	18.97	18.81	18.81	18.81	-0.85%	418
Aug 28, 2026	18.97	18.99	18.94	18.97	18.97	0.52%	549
Aug 27, 2026	18.94	18.94	18.87	18.87	18.87	-0.33%	457
Aug 26, 2026	18.99	19.00	18.93	18.93	18.93	-0.33%	1,361
Aug 25, 2026	18.99	19.03	18.98	18.99	18.99	0.22%	194
Aug 24, 2026	18.88	18.95	18.88	18.95	18.95	0.36%	1,311
Aug 21, 2026	18.74	18.90	18.74	18.88	18.88	0.58%	141
Aug 20, 2026	18.76	18.78	18.75	18.78	18.78	-0.05%	1,246
Aug 19, 2026	18.77	18.79	18.74	18.79	18.79	-0.09%	125
Aug 18, 2026	18.86	18.86	18.80	18.80	18.80	-0.90%	710
Aug 17, 2026	18.96	18.97	18.96	18.97	18.97	0.16%	3,947
Aug 14, 2026	19.03	19.03	18.94	18.94	18.94	-0.11%	5,325
Aug 13, 2026	19.02	19.02	18.96	18.96	18.96	-0.12%	-
Aug 12, 2026	19.05	19.06	18.97	18.98	18.98	-0.29%	1,714
Aug 11, 2026	19.07	19.10	19.04	19.04	19.04	-0.06%	565
Aug 10, 2026	19.07	19.07	19.05	19.05	19.05	-0.06%	1
Aug 7, 2026	19.02	19.11	19.02	19.06	19.06	0.65%	1,883
Aug 6, 2026	18.98	19.00	18.94	18.94	18.94	0.15%	104
Aug 5, 2026	18.90	18.95	18.87	18.91	18.91	0.54%	18,234
Aug 4, 2026	18.74	18.81	18.69	18.81	18.81	1.02%	190
Aug 3, 2026	18.62	18.64	18.60	18.62	18.62	0.65%	2,397
Jul 31, 2026	18.61	18.62	18.50	18.50	18.50	-0.05%	-
Jul 30, 2026	18.45	18.51	18.45	18.51	18.51	0.47%	65
Jul 29, 2026	18.58	18.58	18.42	18.42	18.42	-0.59%	-
Jul 28, 2026	18.39	18.53	18.39	18.53	18.53	0.99%	46
Jul 27, 2026	18.47	18.53	18.35	18.35	18.35	0.44%	553
Jul 24, 2026	18.10	18.27	18.10	18.27	18.27	1.06%	81
Jul 23, 2026	18.11	18.11	18.08	18.08	18.08	-0.64%	116
Jul 22, 2026	18.06	18.21	18.06	18.20	18.20	0.23%	-
Jul 21, 2026	18.15	18.15	18.10	18.15	18.15	0.32%	1,201
Jul 20, 2026	18.15	18.17	18.10	18.10	18.10	-0.33%	3,395
Jul 17, 2026	18.19	18.19	18.13	18.16	18.16	-0.50%	2,560
Jul 16, 2026	18.26	18.26	18.13	18.25	18.25	-0.04%	1,945
Jul 15, 2026	18.22	18.26	18.19	18.26	18.26	0.13%	28