ETR:UIW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.42	18.46	18.38	18.38	18.38	0.26%	2
Sep 21, 2026	18.27	18.34	18.27	18.34	18.34	1.33%	151
Sep 18, 2026	18.28	18.28	18.10	18.10	18.10	-1.08%	4
Sep 17, 2026	18.27	18.29	18.27	18.29	18.29	0.68%	2
Sep 16, 2026	18.14	18.17	18.14	18.17	18.17	0.69%	10
Sep 15, 2026	18.03	18.05	17.98	18.05	18.05	-0.09%	122
Sep 14, 2026	18.11	18.13	18.06	18.06	18.06	-0.18%	7
Sep 11, 2026	18.11	18.17	18.09	18.09	18.09	0.17%	18
Sep 10, 2026	18.18	18.18	18.06	18.06	18.06	-0.46%	2
Sep 9, 2026	18.38	18.38	18.15	18.15	18.15	-1.54%	2
Sep 8, 2026	18.43	18.44	18.42	18.43	18.43	-0.32%	4
Sep 7, 2026	18.51	18.51	18.47	18.49	18.49	-0.29%	6
Sep 4, 2026	18.53	18.55	18.53	18.55	18.55	0.04%	2
Sep 3, 2026	18.45	18.54	18.45	18.54	18.54	0.76%	2
Sep 2, 2026	18.45	18.45	18.36	18.40	18.40	-0.30%	1
Sep 1, 2026	18.57	18.57	18.45	18.45	18.45	-0.54%	14
Aug 31, 2026	18.70	18.70	18.55	18.55	18.55	-0.75%	2
Aug 28, 2026	18.72	18.72	18.67	18.69	18.69	0.49%	2
Aug 27, 2026	18.71	18.71	18.60	18.60	18.60	-0.37%	7
Aug 26, 2026	18.73	18.73	18.67	18.67	18.67	-0.07%	2
Aug 25, 2026	18.70	18.73	18.69	18.69	18.69	0.03%	-
Aug 24, 2026	18.62	18.68	18.61	18.68	18.68	0.37%	5
Aug 21, 2026	18.45	18.61	18.45	18.61	18.61	0.67%	-
Aug 20, 2026	18.48	18.49	18.46	18.49	18.49	0.11%	18
Aug 19, 2026	18.47	18.49	18.47	18.47	18.47	-0.19%	3
Aug 18, 2026	18.56	18.56	18.50	18.50	18.50	-0.57%	133
Aug 17, 2026	18.65	18.67	18.61	18.61	18.61	-0.12%	-
Aug 14, 2026	18.73	18.74	18.63	18.63	18.63	-0.11%	17
Aug 13, 2026	18.71	18.71	18.65	18.65	18.65	-0.05%	63
Aug 12, 2026	18.75	18.75	18.66	18.66	18.66	-0.34%	270
Aug 11, 2026	18.74	18.75	18.73	18.73	18.73	-0.10%	-
Aug 10, 2026	18.75	18.75	18.74	18.74	18.74	-0.06%	-
Aug 7, 2026	18.72	18.80	18.72	18.76	18.76	0.48%	-
Aug 6, 2026	18.67	18.67	18.65	18.67	18.67	0.26%	32
Aug 5, 2026	18.58	18.62	18.58	18.62	18.62	0.61%	-
Aug 4, 2026	18.43	18.51	18.43	18.51	18.51	0.86%	-
Aug 3, 2026	18.32	18.35	18.30	18.35	18.35	0.91%	32
Jul 31, 2026	18.26	18.27	18.18	18.18	18.18	-0.08%	-
Jul 30, 2026	18.17	18.40	18.17	18.20	18.20	0.49%	21
Jul 29, 2026	18.24	18.24	18.11	18.11	18.11	-0.67%	81
Jul 28, 2026	18.05	18.23	18.05	18.23	18.23	0.92%	574
Jul 27, 2026	18.11	18.19	18.06	18.06	18.06	0.67%	96
Jul 24, 2026	17.79	17.94	17.79	17.94	17.94	1.10%	-
Jul 23, 2026	17.77	17.78	17.75	17.75	17.75	-0.68%	237
Jul 22, 2026	17.73	17.88	17.73	17.87	17.87	0.30%	-
Jul 21, 2026	17.80	17.82	17.77	17.82	17.82	0.47%	-
Jul 20, 2026	17.76	17.79	17.73	17.73	17.73	-0.36%	-
Jul 17, 2026	17.85	17.85	17.77	17.80	17.80	-0.49%	87
Jul 16, 2026	17.90	17.90	17.77	17.88	17.88	-	33
Jul 15, 2026	17.86	17.88	17.85	17.88	17.88	-	12