UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 1.240
0.00 (0.00%)
At close: Feb 13, 2026
ETR:ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 12, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 93 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 10, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 84 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 273 |
| Feb 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 2,000 |
| Feb 5, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -1.56% | 7 |
| Feb 4, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | - | 4,082 |
| Feb 3, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 2,721 |
| Feb 2, 2026 | 1.25 | 1.28 | 1.21 | 1.28 | 1.28 | 4.92% | 2,095 |
| Jan 30, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -3.94% | 200 |
| Jan 29, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | 2.42% | 2,830 |
| Jan 28, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.80% | 650 |
| Jan 27, 2026 | 1.20 | 1.30 | 1.20 | 1.25 | 1.25 | 6.84% | 4,420 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 1,100 |
| Jan 23, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -5.65% | 3,261 |
| Jan 22, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -3.88% | 12,587 |
| Jan 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 20, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.57% | 2,000 |
| Jan 19, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 2.42% | 767 |
| Jan 16, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -1.59% | 118 |
| Jan 15, 2026 | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | -3.82% | 3,801 |
| Jan 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Jan 13, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 1.54% | 2,704 |
| Jan 12, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.99% | 3,572 |
| Jan 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | 1,940 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 5, 2026 | 1.34 | 1.34 | 1.25 | 1.30 | 1.30 | - | 2,827 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 2,267 |
| Dec 30, 2025 | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | 4.62% | 3,436 |
| Dec 29, 2025 | 1.31 | 1.31 | 1.19 | 1.30 | 1.30 | -3.70% | 23,178 |
| Dec 23, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | - | 14 |
| Dec 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 300 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 2,000 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 2,073 |
| Dec 15, 2025 | 1.40 | 1.49 | 1.40 | 1.45 | 1.45 | - | 3,117 |
| Dec 12, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 137 |
| Dec 11, 2025 | 1.40 | 1.50 | 1.39 | 1.45 | 1.45 | 6.62% | 5,528 |
| Dec 10, 2025 | 1.27 | 1.42 | 1.27 | 1.36 | 1.36 | 6.25% | 399 |
| Dec 9, 2025 | 1.28 | 1.65 | 1.27 | 1.28 | 1.28 | 3.23% | 121,822 |
| Dec 8, 2025 | 1.22 | 1.30 | 1.20 | 1.24 | 1.24 | -2.36% | 6,103 |
| Dec 5, 2025 | 1.23 | 1.30 | 1.23 | 1.27 | 1.27 | - | 860 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | - | 59 |
| Dec 3, 2025 | 1.34 | 1.34 | 1.24 | 1.27 | 1.27 | -1.55% | 2,692 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.20 | 1.29 | 1.29 | -4.44% | 11,897 |
| Dec 1, 2025 | 1.32 | 1.65 | 1.32 | 1.35 | 1.35 | 10.66% | 33,304 |