UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 1.080
0.00 (0.00%)
At close: Mar 27, 2026
ETR:ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 1,612 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | -3.45% | 2,001 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 3,976 |
| Mar 23, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 5.50% | 6,000 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 19, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 1.87% | 1,367 |
| Mar 18, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 175 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | 2,000 |
| Mar 16, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | 202 |
| Mar 13, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -4.59% | 2,553 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 9, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | -4.39% | 20,857 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 4, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 27 |
| Mar 3, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 34 |
| Mar 2, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | 1,000 |
| Feb 27, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | - | 2,410 |
| Feb 26, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 4,022 |
| Feb 25, 2026 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -4.03% | 2,270 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 20, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | - | 1 |
| Feb 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 200 |
| Feb 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Feb 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 16, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | - | 6,111 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 12, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 93 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 10, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 84 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 273 |
| Feb 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 2,000 |
| Feb 5, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -1.56% | 7 |
| Feb 4, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | - | 4,082 |
| Feb 3, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 2,721 |
| Feb 2, 2026 | 1.25 | 1.28 | 1.21 | 1.28 | 1.28 | 4.92% | 2,095 |
| Jan 30, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -3.94% | 200 |
| Jan 29, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | 2.42% | 2,830 |
| Jan 28, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.80% | 650 |
| Jan 27, 2026 | 1.20 | 1.30 | 1.20 | 1.25 | 1.25 | 6.84% | 4,420 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 1,100 |
| Jan 23, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -5.65% | 3,261 |
| Jan 22, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -3.88% | 12,587 |
| Jan 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 20, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.57% | 2,000 |
| Jan 19, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 2.42% | 767 |