UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 0.9640
-0.0510 (-5.02%)
Jul 18, 2026, 8:45 AM CET
ETR:ULC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -5.02% | 2,000 |
| Jul 16, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | - | 50 |
| Jul 15, 2026 | 0.97 | 1.03 | 0.93 | 1.02 | 1.02 | 6.17% | 5,477 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.63% | 200 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -2.06% | 4,088 |
| Jul 10, 2026 | 1.00 | 1.00 | 0.94 | 0.97 | 0.97 | - | 3,985 |
| Jul 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Jul 8, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -2.44% | 3,624 |
| Jul 7, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -2.38% | 3,650 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8 |
| Jul 3, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -4.11% | 2,015 |
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.88% | - |
| Jun 30, 2026 | 1.12 | 1.12 | 1.03 | 1.07 | 1.07 | -1.84% | 2,003 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | - | 30,096 |
| Jun 26, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 0.93% | 938 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37% | 52 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 1.46% | 405 |
| Jun 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.33% | - |
| Jun 19, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 0.99 | -0.40% | 2,115 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 125 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 3,031 |
| Jun 16, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -3.77% | 7,115 |
| Jun 15, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -0.48% | 6,523 |
| Jun 12, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 0.97% | 2,404 |
| Jun 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jun 10, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -1.89% | 26 |
| Jun 9, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | 2.42% | 5,479 |
| Jun 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.43% | - |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -9.48% | 9,002 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | 3.57% | 5,700 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -10.04% | 1,805 |
| May 29, 2026 | 1.26 | 1.26 | 1.13 | 1.25 | 1.25 | -5.68% | 20,034 |
| May 28, 2026 | 0.98 | 1.32 | 0.93 | 1.32 | 1.32 | 29.41% | 28,103 |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 22, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | - | 54 |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | - |
| May 19, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.57% | 3,740 |
| May 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 664 |
| May 15, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 1,861 |
| May 14, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 5 |
| May 13, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -4.35% | 382 |
| May 12, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 19 |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |