UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 1.020
0.00 (0.00%)
May 25, 2026, 5:35 PM CET
ETR:ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 22, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | - | 54 |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | - |
| May 19, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.57% | 3,740 |
| May 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 664 |
| May 15, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 1,861 |
| May 14, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 5 |
| May 13, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -4.35% | 382 |
| May 12, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 19 |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | - |
| May 6, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | - | 514 |
| May 5, 2026 | 1.12 | 1.12 | 1.00 | 1.03 | 1.03 | -5.53% | 13,877 |
| May 4, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | - | 2,000 |
| Apr 30, 2026 | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | 0.46% | 2,001 |
| Apr 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.14% | 19 |
| Apr 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 27, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 2.76% | 583 |
| Apr 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 23, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | - | 1 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 21, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | 1.88% | 1,329 |
| Apr 20, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | - | 5 |
| Apr 17, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | - | 525 |
| Apr 16, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -1.84% | 8,903 |
| Apr 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.40% | 1 |
| Apr 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.38% | 20 |
| Apr 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Apr 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 2,000 |
| Apr 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 1,612 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | -3.45% | 2,001 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 3,976 |
| Mar 23, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 5.50% | 6,000 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 19, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 1.87% | 1,367 |
| Mar 18, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 175 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | 2,000 |
| Mar 16, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | 202 |
| Mar 13, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -4.59% | 2,553 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |