UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 0.9380
-0.0260 (-2.70%)
Sep 25, 2026, 5:35 PM CET
ETR:ULC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.93 | 0.94 | 0.89 | 0.94 | 0.94 | -2.70% | 4,057 |
| Sep 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.47% | 4,200 |
| Sep 23, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -2.66% | 7,035 |
| Sep 22, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | - | 2,229 |
| Sep 21, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 200 |
| Sep 18, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.20% | 200 |
| Sep 17, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.16% | 200 |
| Sep 16, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | - | 200 |
| Sep 15, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.49% | 200 |
| Sep 14, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -4.69% | 5,200 |
| Sep 11, 2026 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 1.91% | 8,882 |
| Sep 10, 2026 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | 0.48% | 4,006 |
| Sep 9, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 7,239 |
| Sep 8, 2026 | 1.00 | 1.07 | 1.00 | 1.02 | 1.02 | -1.45% | 4,518 |
| Sep 7, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 217 |
| Sep 4, 2026 | 1.02 | 1.09 | 1.02 | 1.04 | 1.04 | 4.55% | 11,359 |
| Sep 3, 2026 | 1.10 | 1.10 | 0.99 | 0.99 | 0.99 | -6.60% | 2,162 |
| Sep 2, 2026 | 1.06 | 1.10 | 1.02 | 1.06 | 1.06 | 3.41% | 14,192 |
| Sep 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.49% | 8 |
| Aug 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 7.45% | 6,004 |
| Aug 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 106 |
| Aug 27, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | 2.11% | 4,191 |
| Aug 26, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -0.63% | 1,345 |
| Aug 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10 |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.44% | 60 |
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% | 2,041 |
| Aug 20, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 1.49% | 6,000 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.37% | - |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.48% | 1,190 |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Aug 14, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 2.99% | 22 |
| Aug 13, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | - | 300 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Aug 11, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.99% | 1 |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 7, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | - | 1 |
| Aug 6, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.95% | 5,910 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.54% | 59 |
| Aug 4, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 4.21% | 1 |
| Aug 3, 2026 | 1.08 | 1.08 | 0.95 | 0.95 | 0.95 | -9.52% | 2,024 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -2.33% | 10,013 |
| Jul 30, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 5.91% | 87 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 2.73% | 2,000 |
| Jul 28, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | - | 4 |
| Jul 27, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | - | 143 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.93 | 0.99 | 0.99 | 2.49% | 5,785 |
| Jul 23, 2026 | 0.97 | 0.98 | 0.90 | 0.96 | 0.96 | 2.77% | 989 |
| Jul 22, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | - | 9 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 1.30% | 750 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -3.94% | 2,425 |