UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 1.085
+0.010 (0.93%)
Jun 26, 2026, 5:35 PM CET
ETR:ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 0.93% | 938 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37% | 52 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 1.46% | 405 |
| Jun 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.33% | - |
| Jun 19, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 0.99 | -0.40% | 2,115 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 125 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 3,031 |
| Jun 16, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -3.77% | 7,115 |
| Jun 15, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -0.48% | 6,523 |
| Jun 12, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 0.97% | 2,404 |
| Jun 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jun 10, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -1.89% | 26 |
| Jun 9, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | 2.42% | 5,479 |
| Jun 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.43% | - |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -9.48% | 9,002 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | 3.57% | 5,700 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -10.04% | 1,805 |
| May 29, 2026 | 1.26 | 1.26 | 1.13 | 1.25 | 1.25 | -5.68% | 20,034 |
| May 28, 2026 | 0.98 | 1.32 | 0.93 | 1.32 | 1.32 | 29.41% | 28,103 |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 22, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | - | 54 |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | - |
| May 19, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.57% | 3,740 |
| May 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 664 |
| May 15, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 1,861 |
| May 14, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 5 |
| May 13, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -4.35% | 382 |
| May 12, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 19 |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | - |
| May 6, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | - | 514 |
| May 5, 2026 | 1.12 | 1.12 | 1.00 | 1.03 | 1.03 | -5.53% | 13,877 |
| May 4, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | - | 2,000 |
| Apr 30, 2026 | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | 0.46% | 2,001 |
| Apr 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.14% | 19 |
| Apr 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 27, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 2.76% | 583 |
| Apr 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 23, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | - | 1 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 21, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | 1.88% | 1,329 |
| Apr 20, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | - | 5 |
| Apr 17, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | - | 525 |