UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 0.9700
0.00 (0.00%)
Aug 21, 2026, 5:35 PM CET
ETR:ULC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% | 2,041 |
| Aug 20, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 1.49% | 6,000 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.37% | - |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.48% | 1,190 |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Aug 14, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 2.99% | 22 |
| Aug 13, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | - | 300 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Aug 11, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.99% | 1 |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 7, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | - | 1 |
| Aug 6, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.95% | 5,910 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.54% | 59 |
| Aug 4, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 4.21% | 1 |
| Aug 3, 2026 | 1.08 | 1.08 | 0.95 | 0.95 | 0.95 | -9.52% | 2,024 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -2.33% | 10,013 |
| Jul 30, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 5.91% | 87 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 2.73% | 2,000 |
| Jul 28, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | - | 4 |
| Jul 27, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | - | 143 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.93 | 0.99 | 0.99 | 2.49% | 5,785 |
| Jul 23, 2026 | 0.97 | 0.98 | 0.90 | 0.96 | 0.96 | 2.77% | 989 |
| Jul 22, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | - | 9 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 1.30% | 750 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -3.94% | 2,425 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -5.02% | 2,000 |
| Jul 16, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | - | 50 |
| Jul 15, 2026 | 0.97 | 1.03 | 0.93 | 1.02 | 1.02 | 6.17% | 5,477 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.63% | 200 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -2.06% | 4,088 |
| Jul 10, 2026 | 1.00 | 1.00 | 0.94 | 0.97 | 0.97 | - | 3,985 |
| Jul 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Jul 8, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -2.44% | 3,624 |
| Jul 7, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -2.38% | 3,650 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8 |
| Jul 3, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -4.11% | 2,015 |
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.88% | - |
| Jun 30, 2026 | 1.12 | 1.12 | 1.03 | 1.07 | 1.07 | -1.84% | 2,003 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | - | 30,096 |
| Jun 26, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 0.93% | 938 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37% | 52 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 1.46% | 405 |
| Jun 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.33% | - |
| Jun 19, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 0.99 | -0.40% | 2,115 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 125 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 3,031 |
| Jun 16, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -3.77% | 7,115 |
| Jun 15, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -0.48% | 6,523 |