UNITEDLABELS Aktiengesellschaft (ETR:ULC)
Germany · Delayed Price · Currency is EUR 0.8300
0.00 (0.00%)
Oct 16, 2026, 5:35 PM CET
ETR:ULC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | - | 6,000 |
| Oct 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | - |
| Oct 14, 2026 | 0.83 | 0.83 | 0.80 | 0.83 | 0.83 | - | 6,000 |
| Oct 13, 2026 | 0.83 | 0.83 | 0.80 | 0.83 | 0.83 | -0.24% | 1,015 |
| Oct 12, 2026 | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -7.33% | 2,000 |
| Oct 9, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 10.84% | 5,942 |
| Oct 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.58% | - |
| Oct 7, 2026 | 0.85 | 0.86 | 0.81 | 0.86 | 0.86 | -4.66% | 4,201 |
| Oct 6, 2026 | 0.87 | 0.93 | 0.84 | 0.90 | 0.90 | 0.22% | 10,711 |
| Oct 5, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | - | 1,770 |
| Oct 2, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 1.12% | 3,001 |
| Oct 1, 2026 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -6.32% | 2,001 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | -4.04% | 7,206 |
| Sep 29, 2026 | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | 14.32% | 22,384 |
| Sep 28, 2026 | 0.90 | 0.94 | 0.87 | 0.87 | 0.87 | -7.68% | 5,462 |
| Sep 25, 2026 | 0.93 | 0.94 | 0.89 | 0.94 | 0.94 | -2.70% | 4,057 |
| Sep 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.47% | 4,200 |
| Sep 23, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -2.66% | 7,035 |
| Sep 22, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | - | 2,229 |
| Sep 21, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 200 |
| Sep 18, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.20% | 200 |
| Sep 17, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.16% | 200 |
| Sep 16, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | - | 200 |
| Sep 15, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.49% | 200 |
| Sep 14, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -4.69% | 5,200 |
| Sep 11, 2026 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 1.91% | 8,882 |
| Sep 10, 2026 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | 0.48% | 4,006 |
| Sep 9, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 7,239 |
| Sep 8, 2026 | 1.00 | 1.07 | 1.00 | 1.02 | 1.02 | -1.45% | 4,518 |
| Sep 7, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 217 |
| Sep 4, 2026 | 1.02 | 1.09 | 1.02 | 1.04 | 1.04 | 4.55% | 11,359 |
| Sep 3, 2026 | 1.10 | 1.10 | 0.99 | 0.99 | 0.99 | -6.60% | 2,162 |
| Sep 2, 2026 | 1.06 | 1.10 | 1.02 | 1.06 | 1.06 | 3.41% | 14,192 |
| Sep 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.49% | 8 |
| Aug 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 7.45% | 6,004 |
| Aug 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 106 |
| Aug 27, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | 2.11% | 4,191 |
| Aug 26, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -0.63% | 1,345 |
| Aug 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10 |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.44% | 60 |
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% | 2,041 |
| Aug 20, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 1.49% | 6,000 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.37% | - |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.48% | 1,190 |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Aug 14, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 2.99% | 22 |
| Aug 13, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | - | 300 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Aug 11, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.99% | 1 |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |