Skip to main content
logo
UNIQA Insurance Group AG (ETR:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
17.98
+0.14 (0.78%)
Jul 9, 2026, 5:35 PM CET

ETR:UN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202617.8217.8217.8217.82--0.11%1
Jul 8, 202617.6817.9817.5417.8417.84-1.55%239
Jul 7, 202618.4618.4617.9618.1218.12-0.55%147
Jul 6, 202618.1618.2818.1618.2218.221.11%32
Jul 3, 202617.8618.1417.8618.0218.021.12%1,758
Jul 2, 202617.6617.9617.6617.8217.820.56%1,517
Jul 1, 202617.6417.7217.6417.7217.720.34%182
Jun 30, 202617.2817.6617.2817.6617.661.03%6
Jun 29, 202617.6817.6817.3817.4817.48-1.13%33
Jun 26, 202617.5817.9017.5817.6817.68-0.56%1,023
Jun 25, 202617.2617.8217.2617.7817.781.83%115
Jun 24, 202617.3617.5417.2217.4617.460.34%980
Jun 23, 202617.2417.4017.0017.4017.400.46%3,119
Jun 22, 202617.0817.4016.9617.3217.320.93%457
Jun 19, 202617.0617.2217.0017.1617.160.47%882
Jun 18, 202617.4217.4217.0017.0817.080.35%702
Jun 17, 202617.6417.9817.5017.7417.02-0.34%759
Jun 16, 202617.5017.8017.5017.8017.081.02%185
Jun 15, 202617.8817.9217.5617.6216.901.85%681
Jun 12, 202617.3217.6817.2417.3016.600.46%379
Jun 11, 202616.9017.2416.9017.2216.520.58%313
Jun 10, 202617.2417.2616.9217.1216.430.12%100
Jun 9, 202617.6417.7417.1017.1016.41-1.38%982
Jun 8, 202617.5217.5217.1417.3416.64-0.69%9,116
Jun 5, 202617.8017.8817.4617.4616.75-1.69%155
Jun 4, 202617.6817.8417.6217.7617.041.25%281
Jun 3, 202617.7017.7817.3617.5416.83-1.13%1,717
Jun 2, 202617.6417.7417.4417.7417.023.14%2,854
Jun 1, 202616.8817.6816.8817.2016.500.58%14,376
May 29, 202616.3017.1016.2017.1016.415.56%638
May 28, 202616.6816.6816.2016.2015.54-2.53%771
May 27, 202616.6816.9816.4616.6215.95-17,394
May 26, 202616.9017.0216.6216.6215.95-0.84%1,091
May 25, 202616.9617.0016.7616.7616.08-0.71%74
May 22, 202616.6616.8816.6616.8816.19-0.47%99
May 21, 202616.7016.9616.5816.9616.271.56%294
May 20, 202616.6416.8416.6216.7016.020.36%1,500
May 19, 202617.0617.0616.6416.6415.96-2.58%2,851
May 18, 202617.1017.2016.9217.0816.390.23%676
May 15, 202617.1817.1817.0417.0416.35-0.58%716
May 14, 202617.2017.3217.1417.1416.440.35%470
May 13, 202617.1817.3016.8817.0816.390.83%1,110
May 12, 202617.0017.1016.9216.9416.25-1.05%573
May 11, 202616.9417.1216.8617.1216.431.90%752
May 8, 202616.9216.9216.7016.8016.12-0.83%1,142
May 7, 202617.1017.1016.8416.9416.25-671
May 6, 202616.4616.9816.4616.9416.255.22%4,994
May 5, 202615.9616.4015.9616.1015.450.75%764
May 4, 202616.2216.3215.9815.9815.33-2.92%624
Apr 30, 202616.3416.4616.2816.4615.790.61%390