Skip to main content
logo
UNIQA Insurance Group AG (ETR:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
17.22
+0.12 (0.70%)
Jun 10, 2026, 9:04 AM CET

ETR:UN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202617.2417.2417.2217.22-0.70%982
Jun 9, 202617.6417.7417.1017.1017.10-1.38%982
Jun 8, 202617.5217.5217.1417.3417.34-0.69%9,116
Jun 5, 202617.8017.8817.4617.4617.46-1.69%155
Jun 4, 202617.6817.8417.6217.7617.761.25%281
Jun 3, 202617.7017.7817.3617.5417.54-1.13%1,717
Jun 2, 202617.6417.7417.4417.7417.743.14%2,854
Jun 1, 202616.8817.6816.8817.2017.200.58%14,376
May 29, 202616.3017.1016.2017.1017.105.56%638
May 28, 202616.6816.6816.2016.2016.20-2.53%771
May 27, 202616.6816.9816.4616.6216.62-17,394
May 26, 202616.9017.0216.6216.6216.62-0.84%1,091
May 25, 202616.9617.0016.7616.7616.76-0.71%74
May 22, 202616.6616.8816.6616.8816.88-0.47%99
May 21, 202616.7016.9616.5816.9616.961.56%294
May 20, 202616.6416.8416.6216.7016.700.36%1,500
May 19, 202617.0617.0616.6416.6416.64-2.58%2,851
May 18, 202617.1017.2016.9217.0817.080.23%676
May 15, 202617.1817.1817.0417.0417.04-0.58%716
May 14, 202617.2017.3217.1417.1417.140.35%470
May 13, 202617.1817.3016.8817.0817.080.83%1,110
May 12, 202617.0017.1016.9216.9416.94-1.05%573
May 11, 202616.9417.1216.8617.1217.121.90%752
May 8, 202616.9216.9216.7016.8016.80-0.83%1,142
May 7, 202617.1017.1016.8416.9416.94-671
May 6, 202616.4616.9816.4616.9416.945.22%4,994
May 5, 202615.9616.4015.9616.1016.100.75%764
May 4, 202616.2216.3215.9815.9815.98-2.92%624
Apr 30, 202616.3416.4616.2816.4616.460.61%390
Apr 29, 202616.2216.3616.1816.3616.360.62%850
Apr 28, 202616.2416.3416.0816.2616.261.25%44
Apr 27, 202615.8616.0615.8616.0616.060.88%48
Apr 24, 202616.0016.0015.8215.9215.920.38%878
Apr 23, 202615.7415.8615.5015.8615.860.51%1,455
Apr 22, 202616.2416.2415.7615.7815.78-1.87%2,350
Apr 21, 202616.5216.5415.9816.0816.08-1.59%1,532
Apr 20, 202616.3016.4016.2016.3416.34-1.21%106
Apr 17, 202616.5416.7216.3816.5416.54-0.24%981
Apr 16, 202616.7016.7616.5216.5816.58-1.07%518
Apr 15, 202616.9017.0016.5816.7616.76-0.24%2,844
Apr 14, 202616.7616.8216.6016.8016.802.69%1,138
Apr 13, 202616.3616.5416.2616.3616.36-6,055
Apr 10, 202616.0616.3816.0216.3616.362.25%421
Apr 9, 202615.7816.0815.7816.0016.000.88%230
Apr 8, 202616.0216.2215.8615.8615.862.99%2,439
Apr 7, 202615.6415.6615.3815.4015.40-0.39%2,038
Apr 2, 202615.2415.6015.1815.4615.460.78%982
Apr 1, 202615.4215.4815.2215.3415.340.79%748
Mar 31, 202614.9415.2414.9015.2215.222.42%4,162
Mar 30, 202614.6214.8614.5814.8614.860.68%813