Skip to main content
logo
Union Pacific Corporation (ETR:UNP)
Germany flag Germany · Delayed Price · Currency is EUR
208.75
+1.50 (0.72%)
At close: Mar 27, 2026

ETR:UNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026207.45209.10205.20208.75208.750.72%124
Mar 26, 2026207.20207.25207.20207.25207.25-0.58%24
Mar 25, 2026207.45208.45207.45208.45208.450.24%50
Mar 24, 2026205.00207.95205.00207.95207.950.87%361
Mar 23, 2026201.15207.15201.15206.15206.151.63%1,146
Mar 20, 2026202.80202.90202.80202.85202.850.27%49
Mar 19, 2026202.30202.30202.30202.30202.30-2.32%8
Mar 18, 2026213.45213.45205.95207.10207.10-2.01%113
Mar 17, 2026213.50213.90210.60211.35211.35-76
Mar 16, 2026213.95213.95211.35211.35211.350.12%16
Mar 13, 2026213.10213.65211.10211.10211.10-1.05%206
Mar 12, 2026217.75217.75213.35213.35213.35-1.09%168
Mar 11, 2026215.45215.85213.50215.70215.70-0.94%131
Mar 10, 2026217.75217.75217.75217.75217.750.72%-
Mar 9, 2026216.10216.35215.15216.20216.20-1.19%48
Mar 6, 2026224.40226.15218.80218.80218.80-3.36%350
Mar 5, 2026229.95230.00225.80226.40226.40-0.31%143
Mar 4, 2026228.90228.90225.65227.10227.100.55%10,658
Mar 3, 2026226.50226.50223.85225.85225.85-0.81%238
Mar 2, 2026222.65227.70222.65227.70227.701.77%128
Feb 27, 2026224.90224.90220.60223.75223.75-0.67%47
Feb 26, 2026225.00226.00222.15225.25224.080.58%33
Feb 25, 2026223.45223.95223.45223.95222.79-0.44%40
Feb 24, 2026224.90225.90224.35224.95223.780.72%22
Feb 23, 2026224.25225.25223.25223.35222.19-0.60%174
Feb 20, 2026224.80225.25224.70224.70223.530.18%167
Feb 19, 2026224.50224.50224.15224.30223.130.79%183
Feb 18, 2026223.00223.00222.55222.55221.390.18%43
Feb 17, 2026220.75222.95220.75222.15221.000.91%99
Feb 16, 2026219.50220.15219.50220.15219.01-0.36%88
Feb 13, 2026220.70220.95218.00220.95219.800.68%336
Feb 12, 2026221.10221.45219.45219.45218.31-0.97%310
Feb 11, 2026219.85221.65219.35221.60220.451.65%274
Feb 10, 2026212.95218.00212.95218.00216.872.61%136
Feb 9, 2026214.45214.45210.35212.45211.35-0.16%157
Feb 6, 2026212.90212.90211.40212.80211.69-0.02%72
Feb 5, 2026211.95213.40210.55212.85211.740.52%106
Feb 4, 2026204.55211.75204.55211.75210.653.70%102
Feb 3, 2026199.90204.20199.00204.20203.143.73%152
Feb 2, 2026198.26199.12196.86196.86195.840.91%35
Jan 30, 2026193.86195.58193.86195.08194.070.63%162
Jan 29, 2026196.32196.32190.90193.86192.85-0.30%17
Jan 28, 2026193.12194.44193.12194.44193.430.34%64
Jan 27, 2026192.08195.32191.86193.78192.770.04%37
Jan 26, 2026194.00197.12193.46193.70192.69-1.57%54
Jan 23, 2026197.74197.74195.52196.78195.76-0.60%98
Jan 22, 2026196.58198.80196.58197.96196.932.32%160
Jan 21, 2026188.70193.56188.70193.48192.482.04%558
Jan 20, 2026193.98194.62188.98189.62188.64-4.68%131
Jan 19, 2026198.92198.92198.92198.92197.89-0.18%-