Union Pacific Corporation (ETR:UNP)
Germany · Delayed Price · Currency is EUR 195.08
+1.22 (0.63%)
At close: Jan 30, 2026
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 193.86 | 195.58 | 193.86 | 195.08 | 195.08 | 0.63% | 162 |
| Jan 29, 2026 | 196.32 | 196.32 | 190.90 | 193.86 | 193.86 | -0.30% | 17 |
| Jan 28, 2026 | 193.12 | 194.44 | 193.12 | 194.44 | 194.44 | 0.34% | 64 |
| Jan 27, 2026 | 192.08 | 195.32 | 191.86 | 193.78 | 193.78 | 0.04% | 37 |
| Jan 26, 2026 | 194.00 | 197.12 | 193.46 | 193.70 | 193.70 | -1.57% | 54 |
| Jan 23, 2026 | 197.74 | 197.74 | 195.52 | 196.78 | 196.78 | -0.60% | 98 |
| Jan 22, 2026 | 196.58 | 198.80 | 196.58 | 197.96 | 197.96 | 2.32% | 160 |
| Jan 21, 2026 | 188.70 | 193.56 | 188.70 | 193.48 | 193.48 | 2.04% | 558 |
| Jan 20, 2026 | 193.98 | 194.62 | 188.98 | 189.62 | 189.62 | -4.68% | 131 |
| Jan 19, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | -0.18% | - |
| Jan 16, 2026 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 1.00% | 11 |
| Jan 15, 2026 | 196.76 | 197.30 | 196.76 | 197.30 | 197.30 | 0.59% | 5 |
| Jan 14, 2026 | 195.90 | 197.14 | 195.24 | 196.14 | 196.14 | 0.04% | 25 |
| Jan 13, 2026 | 191.46 | 196.80 | 191.46 | 196.06 | 196.06 | 0.65% | 60 |
| Jan 12, 2026 | 194.92 | 195.02 | 193.66 | 194.80 | 194.80 | -0.38% | 158 |
| Jan 9, 2026 | 195.48 | 199.36 | 195.28 | 195.54 | 195.54 | 1.44% | 42 |
| Jan 8, 2026 | 191.58 | 192.76 | 191.58 | 192.76 | 192.76 | -2.08% | 52 |
| Jan 7, 2026 | 198.52 | 198.52 | 196.86 | 196.86 | 196.86 | -0.99% | 19 |
| Jan 6, 2026 | 197.02 | 199.22 | 197.02 | 198.82 | 198.82 | 0.87% | 78 |
| Jan 5, 2026 | 197.66 | 198.86 | 196.96 | 197.10 | 197.10 | -0.34% | 132 |
| Jan 2, 2026 | 198.22 | 199.92 | 196.34 | 197.78 | 197.78 | -0.66% | 292 |
| Dec 30, 2025 | 198.20 | 199.10 | 198.20 | 199.10 | 199.10 | 0.25% | 6 |
| Dec 29, 2025 | 197.94 | 198.98 | 197.94 | 198.60 | 198.60 | -0.10% | 200 |
| Dec 23, 2025 | 199.76 | 199.76 | 198.80 | 198.80 | 198.80 | -0.36% | 5 |
| Dec 22, 2025 | 199.38 | 199.52 | 198.90 | 199.52 | 199.52 | 0.01% | 69 |
| Dec 19, 2025 | 198.70 | 199.50 | 198.34 | 199.50 | 199.50 | -1.43% | 44 |
| Dec 18, 2025 | 201.20 | 202.40 | 201.20 | 202.40 | 202.40 | 0.65% | 17 |
| Dec 17, 2025 | 202.20 | 204.10 | 200.30 | 201.10 | 201.10 | -0.74% | 59 |
| Dec 16, 2025 | 203.80 | 204.95 | 202.50 | 202.60 | 202.60 | -0.30% | 68 |
| Dec 15, 2025 | 205.45 | 206.30 | 202.95 | 203.20 | 203.20 | -0.20% | 632 |
| Dec 12, 2025 | 200.20 | 203.60 | 200.00 | 203.60 | 203.60 | 1.89% | 443 |
| Dec 11, 2025 | 200.00 | 200.20 | 198.16 | 199.82 | 199.82 | -0.19% | 3,336 |
| Dec 10, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -0.55% | - |
| Dec 9, 2025 | 199.50 | 201.30 | 199.50 | 201.30 | 201.30 | -1.30% | 30 |
| Dec 8, 2025 | 202.40 | 204.10 | 201.20 | 203.95 | 203.95 | 0.32% | 512 |
| Dec 5, 2025 | 203.45 | 203.45 | 203.30 | 203.30 | 203.30 | 0.20% | 5 |
| Dec 4, 2025 | 199.36 | 202.90 | 199.36 | 202.90 | 201.72 | 1.35% | 6 |
| Dec 3, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 199.03 | -0.20% | 25 |
| Dec 2, 2025 | 199.00 | 200.60 | 199.00 | 200.60 | 199.43 | -0.40% | 44 |
| Dec 1, 2025 | 199.92 | 201.00 | 198.22 | 201.40 | 200.23 | 0.74% | 84 |
| Nov 28, 2025 | 197.80 | 199.92 | 196.60 | 199.92 | 198.75 | 0.66% | 127 |
| Nov 27, 2025 | 200.45 | 200.90 | 198.60 | 198.60 | 197.44 | -0.26% | 11 |
| Nov 26, 2025 | 198.48 | 199.54 | 198.48 | 199.12 | 197.96 | 0.88% | 31 |
| Nov 25, 2025 | 193.16 | 197.38 | 192.84 | 197.38 | 196.23 | 1.85% | 205 |
| Nov 24, 2025 | 195.66 | 196.32 | 193.80 | 193.80 | 192.67 | -1.08% | 77 |
| Nov 21, 2025 | 192.00 | 195.92 | 192.00 | 195.92 | 194.78 | 1.62% | 271 |
| Nov 20, 2025 | 193.70 | 193.70 | 192.80 | 192.80 | 191.68 | 0.92% | 60 |
| Nov 19, 2025 | 191.60 | 192.30 | 191.04 | 191.04 | 189.93 | -0.17% | 106 |
| Nov 18, 2025 | 189.90 | 191.36 | 189.90 | 191.36 | 190.24 | - | 15 |
| Nov 17, 2025 | 192.00 | 192.90 | 191.36 | 191.36 | 190.24 | 0.17% | 27 |