Skip to main content
logo
Union Pacific Corporation (ETR:UNP)
Germany flag Germany · Delayed Price · Currency is EUR
216.50
+4.60 (2.17%)
At close: Apr 17, 2026

ETR:UNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026215.30216.50215.20216.50216.502.17%142
Apr 16, 2026211.90212.30211.40211.90211.900.90%212
Apr 15, 2026210.30210.70210.00210.00210.00-1.27%45
Apr 14, 2026212.60212.80212.60212.70212.700.05%56
Apr 13, 2026214.00214.00212.60212.60212.60-0.89%83
Apr 10, 2026216.50216.50212.00214.50214.500.56%297
Apr 9, 2026214.00215.10210.50213.30213.300.09%49
Apr 8, 2026214.90215.20212.20213.10213.100.71%201
Apr 7, 2026210.40212.80210.40211.60211.600.33%179
Apr 2, 2026210.75211.45210.75210.90210.900.07%45
Apr 1, 2026210.60211.25208.25210.75210.751.30%76
Mar 31, 2026208.05208.05208.05208.05208.05-1.30%-
Mar 30, 2026210.30210.80209.80210.80210.800.98%42
Mar 27, 2026207.45209.10205.20208.75208.750.72%124
Mar 26, 2026207.20207.25207.20207.25207.25-0.58%24
Mar 25, 2026207.45208.45207.45208.45208.450.24%50
Mar 24, 2026205.00207.95205.00207.95207.950.87%361
Mar 23, 2026201.15207.15201.15206.15206.151.63%1,146
Mar 20, 2026202.80202.90202.80202.85202.850.27%49
Mar 19, 2026202.30202.30202.30202.30202.30-2.32%8
Mar 18, 2026213.45213.45205.95207.10207.10-2.01%113
Mar 17, 2026213.50213.90210.60211.35211.35-76
Mar 16, 2026213.95213.95211.35211.35211.350.12%16
Mar 13, 2026213.10213.65211.10211.10211.10-1.05%206
Mar 12, 2026217.75217.75213.35213.35213.35-1.09%168
Mar 11, 2026215.45215.85213.50215.70215.70-0.94%131
Mar 10, 2026217.75217.75217.75217.75217.750.72%-
Mar 9, 2026216.10216.35215.15216.20216.20-1.19%48
Mar 6, 2026224.40226.15218.80218.80218.80-3.36%350
Mar 5, 2026229.95230.00225.80226.40226.40-0.31%143
Mar 4, 2026228.90228.90225.65227.10227.100.55%10,658
Mar 3, 2026226.50226.50223.85225.85225.85-0.81%238
Mar 2, 2026222.65227.70222.65227.70227.701.77%128
Feb 27, 2026224.90224.90220.60223.75223.75-0.67%47
Feb 26, 2026225.00226.00222.15225.25224.080.58%33
Feb 25, 2026223.45223.95223.45223.95222.79-0.44%40
Feb 24, 2026224.90225.90224.35224.95223.780.72%22
Feb 23, 2026224.25225.25223.25223.35222.19-0.60%174
Feb 20, 2026224.80225.25224.70224.70223.530.18%167
Feb 19, 2026224.50224.50224.15224.30223.130.79%183
Feb 18, 2026223.00223.00222.55222.55221.390.18%43
Feb 17, 2026220.75222.95220.75222.15221.000.91%99
Feb 16, 2026219.50220.15219.50220.15219.01-0.36%88
Feb 13, 2026220.70220.95218.00220.95219.800.68%336
Feb 12, 2026221.10221.45219.45219.45218.31-0.97%310
Feb 11, 2026219.85221.65219.35221.60220.451.65%274
Feb 10, 2026212.95218.00212.95218.00216.872.61%136
Feb 9, 2026214.45214.45210.35212.45211.35-0.16%157
Feb 6, 2026212.90212.90211.40212.80211.69-0.02%72
Feb 5, 2026211.95213.40210.55212.85211.740.52%106