Union Pacific Corporation (ETR:UNP)
Germany · Delayed Price · Currency is EUR 243.30
-4.00 (-1.62%)
Sep 17, 2026, 5:35 PM CET
ETR:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 245.40 | 245.50 | 243.20 | 243.30 | 243.30 | -1.62% | 279 |
| Sep 16, 2026 | 246.30 | 250.80 | 246.30 | 247.30 | 247.30 | 0.49% | 87 |
| Sep 15, 2026 | 246.90 | 246.90 | 245.80 | 246.10 | 246.10 | 0.04% | 35 |
| Sep 14, 2026 | 246.20 | 249.30 | 246.00 | 246.00 | 246.00 | - | 51 |
| Sep 11, 2026 | 247.50 | 247.90 | 246.00 | 246.00 | 246.00 | -0.04% | 5 |
| Sep 10, 2026 | 246.20 | 250.10 | 245.70 | 246.10 | 246.10 | 0.37% | 108 |
| Sep 9, 2026 | 247.80 | 247.80 | 243.20 | 245.20 | 245.20 | -1.88% | 171 |
| Sep 8, 2026 | 247.90 | 249.90 | 247.90 | 249.90 | 249.90 | 1.30% | - |
| Sep 7, 2026 | 245.90 | 248.40 | 245.90 | 246.70 | 246.70 | -1.40% | 46 |
| Sep 4, 2026 | 249.50 | 250.20 | 249.50 | 250.20 | 250.20 | 0.04% | 12 |
| Sep 3, 2026 | 248.10 | 250.10 | 248.10 | 250.10 | 250.10 | -0.24% | 33 |
| Sep 2, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.14% | 1 |
| Sep 1, 2026 | 258.30 | 258.30 | 253.60 | 253.60 | 253.60 | -2.72% | 53 |
| Aug 31, 2026 | 265.60 | 265.60 | 260.70 | 260.70 | 260.70 | -1.17% | 21 |
| Aug 28, 2026 | 269.30 | 269.30 | 265.00 | 265.00 | 263.78 | -0.30% | 14 |
| Aug 27, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 264.57 | -1.30% | 72 |
| Aug 26, 2026 | 269.20 | 270.10 | 268.60 | 269.30 | 268.06 | 1.47% | 161 |
| Aug 25, 2026 | 268.70 | 268.70 | 265.30 | 265.40 | 264.17 | 0.76% | 269 |
| Aug 24, 2026 | 262.40 | 264.10 | 262.40 | 263.40 | 262.18 | 0.80% | 152 |
| Aug 21, 2026 | 259.40 | 262.10 | 259.40 | 261.30 | 260.09 | -0.57% | 42 |
| Aug 20, 2026 | 256.90 | 263.40 | 256.90 | 262.80 | 261.59 | 0.19% | 183 |
| Aug 19, 2026 | 255.60 | 263.00 | 255.60 | 262.30 | 261.09 | 0.61% | 172 |
| Aug 18, 2026 | 261.20 | 261.30 | 260.50 | 260.70 | 259.50 | 0.23% | 223 |
| Aug 17, 2026 | 254.50 | 260.10 | 254.50 | 260.10 | 258.90 | 0.81% | 45 |
| Aug 14, 2026 | 259.00 | 259.00 | 257.70 | 258.00 | 256.81 | 0.23% | 101 |
| Aug 13, 2026 | 258.10 | 258.40 | 257.40 | 257.40 | 256.21 | 1.38% | 44 |
| Aug 12, 2026 | 253.20 | 253.90 | 253.20 | 253.90 | 252.73 | 0.44% | 29 |
| Aug 11, 2026 | 253.60 | 253.60 | 252.80 | 252.80 | 251.63 | -0.55% | 28 |
| Aug 10, 2026 | 256.50 | 256.50 | 253.30 | 254.20 | 253.03 | -0.35% | 219 |
| Aug 7, 2026 | 254.10 | 255.10 | 254.10 | 255.10 | 253.92 | -0.51% | 119 |
| Aug 6, 2026 | 257.60 | 257.60 | 256.20 | 256.40 | 255.22 | 0.51% | 183 |
| Aug 5, 2026 | 255.60 | 255.60 | 255.10 | 255.10 | 253.92 | -0.16% | 2 |
| Aug 4, 2026 | 254.70 | 255.70 | 251.20 | 255.50 | 254.32 | 1.23% | 87 |
| Aug 3, 2026 | 255.60 | 256.10 | 252.40 | 252.40 | 251.23 | -0.51% | 200 |
| Jul 31, 2026 | 252.50 | 253.70 | 252.50 | 253.70 | 252.53 | 2.22% | 200 |
| Jul 30, 2026 | 256.30 | 256.50 | 248.20 | 248.20 | 247.05 | -3.20% | 416 |
| Jul 29, 2026 | 259.00 | 259.10 | 255.60 | 256.40 | 255.22 | -2.66% | 351 |
| Jul 28, 2026 | 263.90 | 264.90 | 263.40 | 263.40 | 262.18 | -0.83% | 57 |
| Jul 27, 2026 | 271.30 | 271.30 | 265.60 | 265.60 | 264.37 | -1.96% | 78 |
| Jul 24, 2026 | 271.30 | 271.30 | 268.70 | 270.90 | 269.65 | 0.07% | 54 |
| Jul 23, 2026 | 256.90 | 272.80 | 256.50 | 270.70 | 269.45 | 5.74% | 165 |
| Jul 22, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 254.82 | -0.74% | 410 |
| Jul 21, 2026 | 259.00 | 259.00 | 257.90 | 257.90 | 256.71 | -1.98% | 111 |
| Jul 20, 2026 | 264.00 | 265.40 | 262.60 | 263.10 | 261.89 | -0.34% | 200 |
| Jul 17, 2026 | 264.20 | 264.20 | 263.80 | 264.00 | 262.78 | 0.76% | 125 |
| Jul 16, 2026 | 258.70 | 262.00 | 258.00 | 262.00 | 260.79 | 4.01% | 115 |
| Jul 15, 2026 | 251.60 | 251.90 | 251.60 | 251.90 | 250.74 | -0.40% | 3 |
| Jul 14, 2026 | 252.10 | 252.90 | 252.10 | 252.90 | 251.73 | -0.24% | 2 |
| Jul 13, 2026 | 253.30 | 253.50 | 249.80 | 253.50 | 252.33 | 0.52% | 45 |
| Jul 10, 2026 | 251.00 | 252.20 | 251.00 | 252.20 | 251.04 | 1.86% | 160 |