Union Pacific Corporation (ETR:UNP)
Germany · Delayed Price · Currency is EUR 268.20
+0.70 (0.26%)
Oct 28, 2026, 9:04 AM CET
ETR:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 0.26% | 2 |
| Oct 27, 2026 | 266.60 | 267.50 | 266.60 | 267.50 | 267.50 | 1.36% | - |
| Oct 26, 2026 | 261.80 | 263.90 | 261.80 | 263.90 | 263.90 | 0.80% | 2 |
| Oct 23, 2026 | 264.50 | 266.10 | 261.80 | 261.80 | 261.80 | -0.53% | 45 |
| Oct 22, 2026 | 257.50 | 264.20 | 257.50 | 263.20 | 263.20 | 2.09% | 45 |
| Oct 21, 2026 | 259.00 | 259.00 | 253.90 | 257.80 | 257.80 | 0.70% | 98 |
| Oct 20, 2026 | 256.10 | 257.70 | 255.60 | 256.00 | 256.00 | -0.08% | 37 |
| Oct 19, 2026 | 257.80 | 257.80 | 256.00 | 256.20 | 256.20 | -0.08% | 24 |
| Oct 16, 2026 | 257.70 | 258.70 | 256.40 | 256.40 | 256.40 | 0.16% | 82 |
| Oct 15, 2026 | 256.50 | 258.20 | 256.00 | 256.00 | 256.00 | 0.79% | 75 |
| Oct 14, 2026 | 252.50 | 254.00 | 252.50 | 254.00 | 254.00 | 1.07% | 93 |
| Oct 13, 2026 | 252.70 | 253.70 | 251.30 | 251.30 | 251.30 | 0.44% | 102 |
| Oct 12, 2026 | 248.50 | 250.20 | 248.50 | 250.20 | 250.20 | 0.81% | 8 |
| Oct 9, 2026 | 248.10 | 248.20 | 246.90 | 248.20 | 248.20 | 1.06% | 140 |
| Oct 8, 2026 | 245.00 | 248.20 | 245.00 | 245.60 | 245.60 | -0.32% | 345 |
| Oct 7, 2026 | 246.00 | 248.90 | 243.90 | 246.40 | 246.40 | 0.28% | 29 |
| Oct 6, 2026 | 247.90 | 248.50 | 244.80 | 245.70 | 245.70 | -0.77% | 152 |
| Oct 5, 2026 | 248.30 | 248.30 | 246.30 | 247.60 | 247.60 | 0.41% | 83 |
| Oct 2, 2026 | 242.80 | 246.60 | 242.80 | 246.60 | 246.60 | 2.45% | 29 |
| Oct 1, 2026 | 241.70 | 241.70 | 238.90 | 240.70 | 240.70 | -0.45% | 50 |
| Sep 30, 2026 | 241.80 | 242.50 | 241.00 | 241.80 | 241.80 | 0.29% | 71 |
| Sep 29, 2026 | 242.30 | 242.30 | 241.00 | 241.10 | 241.10 | - | 116 |
| Sep 28, 2026 | 241.50 | 245.50 | 241.00 | 241.10 | 241.10 | 0.63% | 283 |
| Sep 25, 2026 | 240.90 | 242.60 | 239.60 | 239.60 | 239.60 | -0.62% | 338 |
| Sep 24, 2026 | 242.20 | 242.90 | 239.70 | 241.10 | 241.10 | -0.50% | 87 |
| Sep 23, 2026 | 240.40 | 243.00 | 240.40 | 242.30 | 242.30 | 2.24% | 170 |
| Sep 22, 2026 | 235.50 | 237.90 | 234.90 | 237.00 | 237.00 | 0.04% | 325 |
| Sep 21, 2026 | 244.30 | 244.30 | 236.90 | 236.90 | 236.90 | -2.95% | 92 |
| Sep 18, 2026 | 246.50 | 246.50 | 243.80 | 244.10 | 244.10 | 0.33% | 60 |
| Sep 17, 2026 | 245.40 | 245.50 | 243.20 | 243.30 | 243.30 | -1.62% | 279 |
| Sep 16, 2026 | 246.30 | 250.80 | 246.30 | 247.30 | 247.30 | 0.49% | 87 |
| Sep 15, 2026 | 246.90 | 246.90 | 245.80 | 246.10 | 246.10 | 0.04% | 35 |
| Sep 14, 2026 | 246.20 | 249.30 | 246.00 | 246.00 | 246.00 | - | 51 |
| Sep 11, 2026 | 247.50 | 247.90 | 246.00 | 246.00 | 246.00 | -0.04% | 5 |
| Sep 10, 2026 | 246.20 | 250.10 | 245.70 | 246.10 | 246.10 | 0.37% | 108 |
| Sep 9, 2026 | 247.80 | 247.80 | 243.20 | 245.20 | 245.20 | -1.88% | 171 |
| Sep 8, 2026 | 247.90 | 249.90 | 247.90 | 249.90 | 249.90 | 1.30% | - |
| Sep 7, 2026 | 245.90 | 248.40 | 245.90 | 246.70 | 246.70 | -1.40% | 46 |
| Sep 4, 2026 | 249.50 | 250.20 | 249.50 | 250.20 | 250.20 | 0.04% | 12 |
| Sep 3, 2026 | 248.10 | 250.10 | 248.10 | 250.10 | 250.10 | -0.24% | 33 |
| Sep 2, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.14% | 1 |
| Sep 1, 2026 | 258.30 | 258.30 | 253.60 | 253.60 | 253.60 | -2.72% | 53 |
| Aug 31, 2026 | 265.60 | 265.60 | 260.70 | 260.70 | 260.70 | -1.17% | 21 |
| Aug 28, 2026 | 269.30 | 269.30 | 265.00 | 265.00 | 263.78 | -0.30% | 14 |
| Aug 27, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 264.57 | -1.30% | 72 |
| Aug 26, 2026 | 269.20 | 270.10 | 268.60 | 269.30 | 268.06 | 1.47% | 161 |
| Aug 25, 2026 | 268.70 | 268.70 | 265.30 | 265.40 | 264.17 | 0.76% | 269 |
| Aug 24, 2026 | 262.40 | 264.10 | 262.40 | 263.40 | 262.18 | 0.80% | 152 |
| Aug 21, 2026 | 259.40 | 262.10 | 259.40 | 261.30 | 260.09 | -0.57% | 42 |
| Aug 20, 2026 | 256.90 | 263.40 | 256.90 | 262.80 | 261.59 | 0.19% | 183 |