Union Pacific Corporation (ETR:UNP)
Germany · Delayed Price · Currency is EUR 265.80
-3.50 (-1.30%)
Aug 27, 2026, 11:27 PM CET
ETR:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | -1.30% | 72 |
| Aug 26, 2026 | 269.20 | 270.10 | 268.60 | 269.30 | 269.30 | 1.47% | 161 |
| Aug 25, 2026 | 268.70 | 268.70 | 265.30 | 265.40 | 265.40 | 0.76% | 269 |
| Aug 24, 2026 | 262.40 | 264.10 | 262.40 | 263.40 | 263.40 | 0.80% | 152 |
| Aug 21, 2026 | 259.40 | 262.10 | 259.40 | 261.30 | 261.30 | -0.57% | 42 |
| Aug 20, 2026 | 256.90 | 263.40 | 256.90 | 262.80 | 262.80 | 0.19% | 183 |
| Aug 19, 2026 | 255.60 | 263.00 | 255.60 | 262.30 | 262.30 | 0.61% | 172 |
| Aug 18, 2026 | 261.20 | 261.30 | 260.50 | 260.70 | 260.70 | 0.23% | 223 |
| Aug 17, 2026 | 254.50 | 260.10 | 254.50 | 260.10 | 260.10 | 0.81% | 45 |
| Aug 14, 2026 | 259.00 | 259.00 | 257.70 | 258.00 | 258.00 | 0.23% | 101 |
| Aug 13, 2026 | 258.10 | 258.40 | 257.40 | 257.40 | 257.40 | 1.38% | 44 |
| Aug 12, 2026 | 253.20 | 253.90 | 253.20 | 253.90 | 253.90 | 0.44% | 29 |
| Aug 11, 2026 | 253.60 | 253.60 | 252.80 | 252.80 | 252.80 | -0.55% | 28 |
| Aug 10, 2026 | 256.50 | 256.50 | 253.30 | 254.20 | 254.20 | -0.35% | 219 |
| Aug 7, 2026 | 254.10 | 255.10 | 254.10 | 255.10 | 255.10 | -0.51% | 119 |
| Aug 6, 2026 | 257.60 | 257.60 | 256.20 | 256.40 | 256.40 | 0.51% | 183 |
| Aug 5, 2026 | 255.60 | 255.60 | 255.10 | 255.10 | 255.10 | -0.16% | 2 |
| Aug 4, 2026 | 254.70 | 255.70 | 251.20 | 255.50 | 255.50 | 1.23% | 87 |
| Aug 3, 2026 | 255.60 | 256.10 | 252.40 | 252.40 | 252.40 | -0.51% | 200 |
| Jul 31, 2026 | 252.50 | 253.70 | 252.50 | 253.70 | 253.70 | 2.22% | 200 |
| Jul 30, 2026 | 256.30 | 256.50 | 248.20 | 248.20 | 248.20 | -3.20% | 416 |
| Jul 29, 2026 | 259.00 | 259.10 | 255.60 | 256.40 | 256.40 | -2.66% | 351 |
| Jul 28, 2026 | 263.90 | 264.90 | 263.40 | 263.40 | 263.40 | -0.83% | 57 |
| Jul 27, 2026 | 271.30 | 271.30 | 265.60 | 265.60 | 265.60 | -1.96% | 78 |
| Jul 24, 2026 | 271.30 | 271.30 | 268.70 | 270.90 | 270.90 | 0.07% | 54 |
| Jul 23, 2026 | 256.90 | 272.80 | 256.50 | 270.70 | 270.70 | 5.74% | 165 |
| Jul 22, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | -0.74% | 410 |
| Jul 21, 2026 | 259.00 | 259.00 | 257.90 | 257.90 | 257.90 | -1.98% | 111 |
| Jul 20, 2026 | 264.00 | 265.40 | 262.60 | 263.10 | 263.10 | -0.34% | 200 |
| Jul 17, 2026 | 264.20 | 264.20 | 263.80 | 264.00 | 264.00 | 0.76% | 125 |
| Jul 16, 2026 | 258.70 | 262.00 | 258.00 | 262.00 | 262.00 | 4.01% | 115 |
| Jul 15, 2026 | 251.60 | 251.90 | 251.60 | 251.90 | 251.90 | -0.40% | 3 |
| Jul 14, 2026 | 252.10 | 252.90 | 252.10 | 252.90 | 252.90 | -0.24% | 2 |
| Jul 13, 2026 | 253.30 | 253.50 | 249.80 | 253.50 | 253.50 | 0.52% | 45 |
| Jul 10, 2026 | 251.00 | 252.20 | 251.00 | 252.20 | 252.20 | 1.86% | 160 |
| Jul 9, 2026 | 247.70 | 247.70 | 247.60 | 247.60 | 247.60 | 0.41% | 2 |
| Jul 8, 2026 | 247.40 | 248.00 | 246.60 | 246.60 | 246.60 | -0.60% | 190 |
| Jul 7, 2026 | 248.40 | 248.70 | 248.10 | 248.10 | 248.10 | 0.81% | 100 |
| Jul 6, 2026 | 247.70 | 248.50 | 246.10 | 246.10 | 246.10 | 0.49% | 32 |
| Jul 3, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - | 12 |
| Jul 2, 2026 | 242.80 | 246.40 | 242.80 | 244.90 | 244.90 | 0.99% | 761 |
| Jul 1, 2026 | 238.30 | 242.50 | 238.20 | 242.50 | 242.50 | 1.85% | 219 |
| Jun 30, 2026 | 237.20 | 238.10 | 236.90 | 238.10 | 238.10 | 0.38% | 188 |
| Jun 29, 2026 | 238.40 | 239.20 | 237.20 | 237.20 | 237.20 | 0.38% | 135 |
| Jun 26, 2026 | 235.70 | 236.60 | 235.70 | 236.30 | 236.30 | 0.77% | 84 |
| Jun 25, 2026 | 229.30 | 235.00 | 229.30 | 234.50 | 234.50 | 1.38% | 109 |
| Jun 24, 2026 | 230.60 | 231.80 | 230.60 | 231.30 | 231.30 | 1.05% | 141 |
| Jun 23, 2026 | 225.20 | 230.40 | 225.20 | 228.90 | 228.90 | 0.22% | 90 |
| Jun 22, 2026 | 224.60 | 228.40 | 224.60 | 228.40 | 228.40 | 3.21% | 293 |
| Jun 19, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -2.47% | 22 |