United Parcel Service, Inc. (ETR:UPAB)
Germany · Delayed Price · Currency is EUR 92.28
-0.86 (-0.92%)
Jan 12, 2026, 11:54 AM CET
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 91.86 | 93.97 | 91.68 | 92.66 | 92.66 | 0.54% | 2,046 |
| Jan 8, 2026 | 90.08 | 92.16 | 88.77 | 92.16 | 92.16 | 2.79% | 7,711 |
| Jan 7, 2026 | 90.24 | 91.03 | 89.08 | 89.66 | 89.66 | 0.56% | 2,006 |
| Jan 6, 2026 | 87.20 | 89.16 | 86.82 | 89.16 | 89.16 | 3.12% | 1,448 |
| Jan 5, 2026 | 86.24 | 87.07 | 86.08 | 86.46 | 86.46 | 0.51% | 2,441 |
| Jan 2, 2026 | 85.69 | 86.02 | 84.00 | 86.02 | 86.02 | 1.33% | 2,632 |
| Dec 30, 2025 | 85.06 | 85.29 | 84.64 | 84.89 | 84.89 | 0.37% | 1,425 |
| Dec 29, 2025 | 86.21 | 86.21 | 84.38 | 84.58 | 84.58 | -0.55% | 2,587 |
| Dec 23, 2025 | 86.30 | 86.30 | 84.95 | 85.05 | 85.05 | -1.28% | 593 |
| Dec 22, 2025 | 87.66 | 87.66 | 85.77 | 86.15 | 86.15 | -0.15% | 3,618 |
| Dec 19, 2025 | 87.68 | 87.68 | 85.70 | 86.28 | 86.28 | -1.13% | 2,387 |
| Dec 18, 2025 | 86.50 | 87.54 | 86.25 | 87.27 | 87.27 | 1.64% | 1,017 |
| Dec 17, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.62% | 7 |
| Dec 16, 2025 | 85.73 | 85.86 | 84.76 | 85.33 | 85.33 | -0.12% | 1,059 |
| Dec 15, 2025 | 86.00 | 86.30 | 85.00 | 85.43 | 85.43 | -0.50% | 1,069 |
| Dec 12, 2025 | 85.80 | 86.35 | 85.80 | 85.86 | 85.86 | -0.12% | 2,290 |
| Dec 11, 2025 | 84.59 | 85.96 | 84.59 | 85.96 | 85.96 | 1.88% | 3,213 |
| Dec 10, 2025 | 83.67 | 85.05 | 83.39 | 84.37 | 84.37 | 1.31% | 1,035 |
| Dec 9, 2025 | 81.89 | 83.28 | 81.89 | 83.28 | 83.28 | 0.71% | 1,045 |
| Dec 8, 2025 | 81.87 | 82.69 | 81.08 | 82.69 | 82.69 | 1.09% | 865 |
| Dec 5, 2025 | 81.60 | 81.83 | 81.31 | 81.80 | 81.80 | -0.43% | 345 |
| Dec 4, 2025 | 84.17 | 84.27 | 81.50 | 82.15 | 82.15 | -1.66% | 3,190 |
| Dec 3, 2025 | 81.79 | 83.54 | 81.79 | 83.54 | 83.54 | 1.69% | 1,073 |
| Dec 2, 2025 | 81.95 | 82.39 | 81.64 | 82.15 | 82.15 | -0.84% | 530 |
| Dec 1, 2025 | 82.08 | 82.85 | 81.83 | 82.85 | 82.85 | -0.13% | 3,377 |
| Nov 28, 2025 | 82.89 | 83.01 | 82.43 | 82.96 | 82.96 | 0.61% | 798 |
| Nov 27, 2025 | 82.98 | 82.98 | 82.46 | 82.46 | 82.46 | 0.77% | 12 |
| Nov 26, 2025 | 81.72 | 82.01 | 81.72 | 81.83 | 81.83 | -0.68% | 84 |
| Nov 25, 2025 | 81.11 | 82.39 | 81.11 | 82.39 | 82.39 | 0.72% | 818 |
| Nov 24, 2025 | 82.42 | 84.09 | 80.95 | 81.80 | 81.80 | -1.35% | 1,125 |
| Nov 21, 2025 | 79.09 | 82.92 | 78.87 | 82.92 | 82.92 | 2.83% | 1,025 |
| Nov 20, 2025 | 80.51 | 81.39 | 80.50 | 80.64 | 80.64 | -0.30% | 233 |
| Nov 19, 2025 | 80.35 | 81.07 | 80.35 | 80.88 | 80.88 | 0.66% | 948 |
| Nov 18, 2025 | 81.00 | 81.07 | 79.96 | 80.35 | 80.35 | -1.45% | 1,152 |
| Nov 17, 2025 | 81.63 | 81.80 | 80.92 | 81.53 | 81.53 | -1.62% | 1,129 |
| Nov 14, 2025 | 82.92 | 82.99 | 81.23 | 82.87 | 81.46 | -0.18% | 1,493 |
| Nov 13, 2025 | 83.29 | 83.29 | 82.75 | 83.02 | 81.61 | 0.45% | 1,491 |
| Nov 12, 2025 | 81.69 | 82.82 | 81.69 | 82.65 | 81.24 | 1.81% | 780 |
| Nov 11, 2025 | 80.63 | 81.36 | 80.34 | 81.18 | 79.80 | 1.70% | 966 |
| Nov 10, 2025 | 82.95 | 83.19 | 79.76 | 79.82 | 78.46 | -2.86% | 541 |
| Nov 7, 2025 | 81.69 | 82.50 | 80.75 | 82.17 | 80.77 | 1.97% | 1,024 |
| Nov 6, 2025 | 80.64 | 81.14 | 80.50 | 80.58 | 79.21 | 0.70% | 945 |
| Nov 5, 2025 | 80.25 | 80.33 | 79.62 | 80.02 | 78.66 | -2.14% | 2,737 |
| Nov 4, 2025 | 81.20 | 82.26 | 80.70 | 81.77 | 80.38 | 0.33% | 876 |
| Nov 3, 2025 | 83.86 | 84.14 | 81.43 | 81.50 | 80.11 | -2.40% | 2,571 |
| Oct 31, 2025 | 82.12 | 83.50 | 82.11 | 83.50 | 82.08 | -0.82% | 4,450 |
| Oct 30, 2025 | 83.54 | 84.69 | 83.00 | 84.19 | 82.76 | 0.67% | 2,085 |
| Oct 29, 2025 | 82.54 | 84.09 | 82.36 | 83.63 | 82.21 | 2.15% | 4,309 |
| Oct 28, 2025 | 76.67 | 91.00 | 75.85 | 81.87 | 80.48 | 7.41% | 19,530 |
| Oct 27, 2025 | 75.89 | 76.56 | 75.50 | 76.22 | 74.92 | 0.69% | 913 |