ETR:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	84.71	85.09	82.71	82.74	82.74	-2.37%	1,182
Mar 26, 2026	84.73	85.59	84.66	84.75	84.75	-0.43%	449
Mar 25, 2026	85.59	85.99	84.89	85.12	85.12	0.40%	886
Mar 24, 2026	84.56	84.91	83.35	84.78	84.78	0.21%	1,112
Mar 23, 2026	82.52	85.42	82.29	84.60	84.60	0.81%	2,699
Mar 20, 2026	84.84	84.84	83.62	83.92	83.92	1.32%	190
Mar 19, 2026	85.11	85.11	82.82	82.83	82.83	-1.50%	4,398
Mar 18, 2026	85.58	85.64	83.72	84.09	84.09	-1.08%	1,292
Mar 17, 2026	84.99	85.48	84.31	85.01	85.01	-0.01%	1,348
Mar 16, 2026	85.07	85.64	85.02	85.02	85.02	-0.07%	1,137
Mar 13, 2026	85.31	85.84	85.00	85.08	85.08	-0.25%	1,837
Mar 12, 2026	87.44	87.44	85.29	85.29	85.29	-1.68%	830
Mar 11, 2026	87.57	87.57	86.43	86.75	86.75	-0.42%	2,053
Mar 10, 2026	86.28	87.43	85.90	87.12	87.12	3.48%	3,853
Mar 9, 2026	86.90	87.72	83.83	84.19	84.19	-3.02%	3,957
Mar 6, 2026	90.07	90.31	86.24	86.81	86.81	-5.09%	3,472
Mar 5, 2026	92.17	92.58	91.47	91.47	91.47	-7.37%	656
Mar 4, 2026	97.47	98.99	97.47	98.75	98.75	2.30%	838
Mar 3, 2026	97.24	97.85	96.04	96.53	96.53	-0.62%	7,349
Mar 2, 2026	95.24	98.40	95.23	97.13	97.13	-1.75%	3,420
Feb 27, 2026	97.73	98.86	97.73	98.86	98.86	1.24%	93
Feb 26, 2026	96.86	98.23	96.05	97.65	97.65	0.78%	738
Feb 25, 2026	97.83	98.30	96.32	96.89	96.89	-1.04%	2,217
Feb 24, 2026	97.60	98.73	97.60	97.91	97.91	0.58%	1,685
Feb 23, 2026	98.31	98.68	97.04	97.35	97.35	-0.77%	1,177
Feb 20, 2026	97.70	98.78	97.57	98.11	98.11	0.16%	1,032
Feb 19, 2026	98.40	98.60	97.87	97.95	97.95	0.52%	152
Feb 18, 2026	97.70	97.80	96.75	97.44	97.44	-0.99%	989
Feb 17, 2026	99.25	99.84	98.08	98.41	98.41	-1.49%	1,240
Feb 16, 2026	100.50	101.00	99.90	99.90	98.52	-0.81%	1,078
Feb 13, 2026	100.30	101.14	98.81	100.72	99.33	1.15%	250
Feb 12, 2026	101.60	102.88	99.37	99.57	98.20	-1.42%	2,558
Feb 11, 2026	100.02	101.30	99.68	101.00	99.61	1.00%	1,897
Feb 10, 2026	98.94	100.00	98.76	100.00	98.62	1.58%	899
Feb 9, 2026	99.20	99.60	97.66	98.44	97.08	-0.34%	1,911
Feb 6, 2026	98.37	99.47	97.90	98.78	97.42	0.56%	1,210
Feb 5, 2026	98.44	99.00	98.00	98.23	96.88	0.14%	2,342
Feb 4, 2026	94.60	98.49	94.49	98.09	96.74	2.87%	8,340
Feb 3, 2026	93.72	96.52	93.11	95.35	94.04	3.30%	1,656
Feb 2, 2026	89.21	92.69	89.04	92.30	91.03	3.64%	4,472
Jan 30, 2026	88.67	90.51	88.28	89.06	87.83	0.92%	1,066
Jan 29, 2026	86.93	88.26	86.66	88.25	87.04	-0.72%	966
Jan 28, 2026	89.78	90.69	88.36	88.89	87.67	-5.47%	2,651
Jan 27, 2026	89.89	94.03	87.97	94.03	92.74	3.94%	6,183
Jan 26, 2026	91.13	91.41	90.33	90.47	89.22	-1.84%	1,363
Jan 23, 2026	93.11	93.46	92.17	92.17	90.90	-1.52%	2,209
Jan 22, 2026	92.66	93.73	92.66	93.59	92.30	1.03%	648
Jan 21, 2026	91.00	92.71	90.50	92.64	91.36	1.88%	2,328
Jan 20, 2026	90.00	90.99	90.00	90.93	89.68	0.12%	777
Jan 19, 2026	91.87	92.02	90.55	90.82	89.57	-1.56%	2,468