ETR:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.06	88.46	87.50	87.68	87.68	-0.70%	1,722
Aug 20, 2026	88.28	88.50	87.32	88.30	88.30	-0.27%	1,325
Aug 19, 2026	88.28	89.10	88.18	88.54	88.54	0.71%	647
Aug 18, 2026	88.30	88.60	87.82	87.92	87.92	-0.99%	665
Aug 17, 2026	89.14	89.60	88.46	88.80	88.80	0.13%	1,247
Aug 14, 2026	93.98	93.98	90.10	90.10	88.68	-1.27%	3,489
Aug 13, 2026	90.52	91.26	90.16	91.26	89.83	1.76%	1,134
Aug 12, 2026	90.56	90.56	89.22	89.68	88.27	-0.77%	493
Aug 11, 2026	90.50	91.10	90.38	90.38	88.96	0.18%	1,294
Aug 10, 2026	90.96	91.04	90.22	90.22	88.80	0.11%	798
Aug 7, 2026	89.74	90.22	89.50	90.12	88.70	-0.09%	1,428
Aug 6, 2026	93.86	93.86	89.98	90.20	88.78	-3.09%	2,563
Aug 5, 2026	95.16	95.16	92.88	93.08	91.62	-0.45%	478
Aug 4, 2026	93.00	93.50	92.50	93.50	92.03	1.17%	1,562
Aug 3, 2026	91.12	92.72	91.12	92.42	90.97	1.58%	1,174
Jul 31, 2026	91.76	92.26	90.80	90.98	89.55	1.49%	1,628
Jul 30, 2026	91.86	92.00	89.42	89.64	88.23	-3.28%	1,172
Jul 29, 2026	92.54	93.04	91.50	92.68	91.22	-1.99%	2,164
Jul 28, 2026	100.00	101.45	92.36	94.56	93.07	-5.19%	5,528
Jul 27, 2026	100.60	100.80	99.60	99.74	98.17	-1.05%	1,129
Jul 24, 2026	100.45	101.00	99.60	100.80	99.22	0.10%	390
Jul 23, 2026	101.65	101.65	100.55	100.70	99.12	-1.47%	186
Jul 22, 2026	101.80	102.80	101.65	102.20	100.59	0.54%	289
Jul 21, 2026	99.00	101.65	98.86	101.65	100.05	1.96%	597
Jul 20, 2026	101.95	103.30	99.62	99.70	98.13	-2.59%	1,179
Jul 17, 2026	102.00	102.95	102.00	102.35	100.74	0.74%	1,086
Jul 16, 2026	98.00	101.65	98.00	101.60	100.00	1.14%	329
Jul 15, 2026	98.92	100.75	98.92	100.45	98.87	2.79%	1,748
Jul 14, 2026	99.00	99.12	97.72	97.72	96.18	-1.53%	1,305
Jul 13, 2026	98.92	99.64	98.92	99.24	97.68	0.73%	521
Jul 10, 2026	96.82	99.20	96.50	98.52	96.97	0.02%	1,138
Jul 9, 2026	95.94	98.50	95.86	98.50	96.95	2.58%	683
Jul 8, 2026	98.06	98.06	95.62	96.02	94.51	-1.03%	531
Jul 7, 2026	95.82	97.20	95.82	97.02	95.49	1.23%	1,363
Jul 6, 2026	96.32	97.02	95.66	95.84	94.33	-1.66%	648
Jul 3, 2026	96.38	97.46	95.54	97.46	95.93	1.20%	148
Jul 2, 2026	95.90	96.54	95.90	96.30	94.79	0.48%	378
Jul 1, 2026	93.30	95.88	93.30	95.84	94.33	3.19%	500
Jun 30, 2026	94.86	94.86	92.88	92.88	91.42	-0.90%	755
Jun 29, 2026	94.62	94.96	93.72	93.72	92.25	-1.82%	232
Jun 26, 2026	95.58	95.86	94.76	95.46	93.96	-0.46%	2,220
Jun 25, 2026	92.80	96.00	92.80	95.90	94.39	2.83%	1,437
Jun 24, 2026	92.82	93.26	91.38	93.26	91.79	-0.30%	1,100
Jun 23, 2026	93.40	94.26	93.12	93.54	92.07	-1.08%	335
Jun 22, 2026	92.68	94.78	92.30	94.56	93.07	2.38%	1,020
Jun 19, 2026	92.30	92.36	92.30	92.36	90.91	-0.58%	200
Jun 18, 2026	92.08	93.06	92.08	92.90	91.44	-0.45%	204
Jun 17, 2026	93.92	94.00	93.32	93.32	91.85	-1.73%	338
Jun 16, 2026	93.98	95.50	93.64	94.96	93.47	1.24%	1,171
Jun 15, 2026	93.94	94.94	93.34	93.80	92.33	0.43%	1,994