ETR:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	90.10	90.87	90.10	90.38	90.38	0.27%	1,502
Oct 22, 2026	88.22	90.24	88.20	90.14	90.14	1.69%	822
Oct 21, 2026	87.80	88.64	87.74	88.64	88.64	0.50%	57
Oct 20, 2026	87.02	88.20	87.02	88.20	88.20	1.47%	1,735
Oct 19, 2026	87.44	87.44	86.72	86.92	86.92	-0.50%	1,567
Oct 16, 2026	87.10	88.46	87.02	87.36	87.36	-0.16%	327
Oct 15, 2026	85.46	87.70	85.06	87.50	87.50	2.77%	4,193
Oct 14, 2026	84.52	85.20	84.52	85.14	85.14	1.00%	1,492
Oct 13, 2026	85.20	85.82	84.30	84.30	84.30	-0.57%	1,387
Oct 12, 2026	84.60	85.16	84.22	84.78	84.78	0.28%	1,078
Oct 9, 2026	83.96	84.54	83.96	84.54	84.54	1.71%	1,009
Oct 8, 2026	82.84	83.30	82.30	83.12	83.12	0.19%	2,114
Oct 7, 2026	82.94	83.38	82.94	82.96	82.96	0.46%	133
Oct 6, 2026	83.14	83.14	82.58	82.58	82.58	-0.10%	504
Oct 5, 2026	83.26	83.38	81.92	82.66	82.66	-1.01%	2,112
Oct 2, 2026	83.58	83.92	83.20	83.50	83.50	0.17%	449
Oct 1, 2026	83.06	83.50	82.90	83.36	83.36	0.82%	1,672
Sep 30, 2026	82.96	82.98	82.64	82.68	82.68	0.07%	400
Sep 29, 2026	83.06	83.18	82.40	82.62	82.62	1.13%	661
Sep 28, 2026	82.40	82.68	81.70	81.70	81.70	-0.10%	844
Sep 25, 2026	80.94	81.84	80.94	81.78	81.78	0.05%	1,872
Sep 24, 2026	84.26	84.32	81.74	81.74	81.74	-3.27%	1,215
Sep 23, 2026	84.14	84.70	83.98	84.50	84.50	1.22%	3,307
Sep 22, 2026	82.68	83.76	82.68	83.48	83.48	-0.02%	3,223
Sep 21, 2026	86.90	86.98	83.30	83.50	83.50	-3.54%	2,411
Sep 18, 2026	87.46	87.92	86.48	86.56	86.56	-0.73%	536
Sep 17, 2026	86.64	87.20	86.64	87.20	87.20	0.62%	314
Sep 16, 2026	88.70	89.02	86.26	86.66	86.66	-2.10%	540
Sep 15, 2026	88.50	88.52	88.34	88.52	88.52	0.39%	59
Sep 14, 2026	86.54	88.22	86.54	88.18	88.18	3.04%	1,091
Sep 11, 2026	86.04	87.00	85.54	85.58	85.58	-0.47%	411
Sep 10, 2026	85.58	86.22	85.46	85.98	85.98	0.44%	503
Sep 9, 2026	86.68	86.76	85.60	85.60	85.60	-1.74%	1,352
Sep 8, 2026	87.80	88.02	87.00	87.12	87.12	-0.82%	2,190
Sep 7, 2026	88.48	88.80	87.00	87.84	87.84	-0.72%	1,949
Sep 4, 2026	89.12	89.30	88.42	88.48	88.48	0.05%	792
Sep 3, 2026	89.18	89.56	88.18	88.44	88.44	-0.72%	1,326
Sep 2, 2026	88.50	89.48	88.34	89.08	89.08	0.43%	1,158
Sep 1, 2026	89.96	90.02	88.52	88.70	88.70	-1.27%	877
Aug 31, 2026	90.30	91.24	89.62	89.84	89.84	-1.17%	799
Aug 28, 2026	90.22	91.20	90.20	90.90	90.90	-0.15%	797
Aug 27, 2026	90.50	91.06	89.84	91.04	91.04	-0.70%	809
Aug 26, 2026	90.20	91.68	90.20	91.68	91.68	2.16%	35
Aug 25, 2026	87.96	89.74	87.96	89.74	89.74	2.56%	902
Aug 24, 2026	87.72	87.90	87.50	87.50	87.50	-0.21%	397
Aug 21, 2026	88.06	88.46	87.50	87.68	87.68	-0.70%	1,722
Aug 20, 2026	88.28	88.50	87.32	88.30	88.30	-0.27%	1,325
Aug 19, 2026	88.28	89.10	88.18	88.54	88.54	0.71%	647
Aug 18, 2026	88.30	88.60	87.82	87.92	87.92	-0.99%	665
Aug 17, 2026	89.14	89.60	88.46	88.80	88.80	0.13%	1,247