ETR:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.16	94.30	92.70	94.30	94.30	1.09%	3,452
Jun 1, 2026	91.46	93.28	90.60	93.28	93.28	2.87%	626
May 29, 2026	91.22	91.36	90.46	90.68	90.68	-0.44%	1,228
May 28, 2026	89.42	91.20	89.02	91.08	91.08	2.15%	1,783
May 27, 2026	88.26	89.48	88.26	89.16	89.16	1.80%	901
May 26, 2026	87.16	88.06	87.14	87.58	87.58	1.01%	1,883
May 25, 2026	86.52	87.84	86.52	86.70	86.70	0.58%	1,829
May 22, 2026	85.04	86.24	84.76	86.20	86.20	2.06%	853
May 21, 2026	84.52	84.74	84.16	84.46	84.46	0.17%	512
May 20, 2026	83.76	84.38	83.30	84.32	84.32	1.66%	1,012
May 19, 2026	82.14	83.06	81.64	82.94	82.94	1.39%	1,565
May 18, 2026	83.80	83.94	81.56	81.80	81.80	-1.91%	3,308
May 15, 2026	85.72	85.72	84.80	84.80	83.39	-0.28%	84
May 14, 2026	84.74	85.32	84.52	85.04	83.62	1.46%	776
May 13, 2026	84.62	85.00	83.72	83.82	82.43	0.70%	1,444
May 12, 2026	85.24	85.62	82.86	83.24	81.85	-2.25%	709
May 11, 2026	85.86	85.86	84.80	85.16	83.74	-0.05%	931
May 8, 2026	85.28	85.58	84.92	85.20	83.78	-0.61%	568
May 7, 2026	85.60	85.72	84.60	85.72	84.29	1.28%	1,249
May 6, 2026	84.04	85.06	83.80	84.64	83.23	1.39%	3,231
May 5, 2026	82.60	83.92	82.36	83.48	82.09	0.60%	4,694
May 4, 2026	91.36	91.88	82.98	82.98	81.60	-9.73%	5,431
Apr 30, 2026	90.92	92.32	90.52	91.92	90.39	1.57%	2,068
Apr 29, 2026	88.74	91.22	88.66	90.50	88.99	2.19%	1,035
Apr 28, 2026	92.78	93.22	87.04	88.56	87.09	-3.74%	5,144
Apr 27, 2026	91.08	92.08	91.08	92.00	90.47	0.88%	1,384
Apr 24, 2026	92.18	92.24	91.20	91.20	89.68	-0.48%	440
Apr 23, 2026	89.80	92.30	89.52	91.64	90.11	1.87%	2,047
Apr 22, 2026	90.80	91.34	89.96	89.96	88.46	-0.16%	737
Apr 21, 2026	91.38	91.70	90.10	90.10	88.60	-0.92%	567
Apr 20, 2026	89.66	90.98	89.62	90.94	89.43	0.18%	841
Apr 17, 2026	89.62	90.80	89.20	90.78	89.27	1.95%	604
Apr 16, 2026	88.04	89.30	88.02	89.04	87.56	2.27%	197
Apr 15, 2026	88.18	88.18	86.72	87.06	85.61	0.21%	746
Apr 14, 2026	86.64	86.92	85.98	86.88	85.43	1.31%	1,054
Apr 13, 2026	86.14	86.60	85.50	85.76	84.33	-1.61%	854
Apr 10, 2026	86.46	87.20	86.30	87.16	85.71	1.25%	1,154
Apr 9, 2026	85.62	86.40	84.96	86.08	84.65	0.96%	1,283
Apr 8, 2026	85.90	86.36	84.88	85.26	83.84	2.60%	2,249
Apr 7, 2026	84.00	84.00	82.74	83.10	81.72	-1.62%	2,144
Apr 2, 2026	84.42	84.96	83.54	84.47	83.06	-1.10%	1,016
Apr 1, 2026	85.50	85.72	85.15	85.41	83.99	2.03%	4,337
Mar 31, 2026	83.39	84.11	83.39	83.71	82.32	-0.51%	921
Mar 30, 2026	82.74	84.14	82.45	84.14	82.74	1.69%	1,453
Mar 27, 2026	84.71	85.09	82.71	82.74	81.36	-2.37%	1,182
Mar 26, 2026	84.73	85.59	84.66	84.75	83.34	-0.43%	449
Mar 25, 2026	85.59	85.99	84.89	85.12	83.70	0.40%	886
Mar 24, 2026	84.56	84.91	83.35	84.78	83.37	0.21%	1,112
Mar 23, 2026	82.52	85.42	82.29	84.60	83.19	0.81%	2,699
Mar 20, 2026	84.84	84.84	83.62	83.92	82.52	1.32%	190