ETR:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	91.76	92.26	90.80	90.98	90.98	1.49%	1,628
Jul 30, 2026	91.86	92.00	89.42	89.64	89.64	-3.28%	1,172
Jul 29, 2026	92.54	93.04	91.50	92.68	92.68	-1.99%	2,164
Jul 28, 2026	100.00	101.45	92.36	94.56	94.56	-5.19%	5,528
Jul 27, 2026	100.60	100.80	99.60	99.74	99.74	-1.05%	1,129
Jul 24, 2026	100.45	101.00	99.60	100.80	100.80	0.10%	390
Jul 23, 2026	101.65	101.65	100.55	100.70	100.70	-1.47%	186
Jul 22, 2026	101.80	102.80	101.65	102.20	102.20	0.54%	289
Jul 21, 2026	99.00	101.65	98.86	101.65	101.65	1.96%	597
Jul 20, 2026	101.95	103.30	99.62	99.70	99.70	-2.59%	1,179
Jul 17, 2026	102.00	102.95	102.00	102.35	102.35	0.74%	1,086
Jul 16, 2026	98.00	101.65	98.00	101.60	101.60	1.14%	329
Jul 15, 2026	98.92	100.75	98.92	100.45	100.45	2.79%	1,748
Jul 14, 2026	99.00	99.12	97.72	97.72	97.72	-1.53%	1,305
Jul 13, 2026	98.92	99.64	98.92	99.24	99.24	0.73%	521
Jul 10, 2026	96.82	99.20	96.50	98.52	98.52	0.02%	1,138
Jul 9, 2026	95.94	98.50	95.86	98.50	98.50	2.58%	683
Jul 8, 2026	98.06	98.06	95.62	96.02	96.02	-1.03%	531
Jul 7, 2026	95.82	97.20	95.82	97.02	97.02	1.23%	1,363
Jul 6, 2026	96.32	97.02	95.66	95.84	95.84	-1.66%	648
Jul 3, 2026	96.38	97.46	95.54	97.46	97.46	1.20%	148
Jul 2, 2026	95.90	96.54	95.90	96.30	96.30	0.48%	378
Jul 1, 2026	93.30	95.88	93.30	95.84	95.84	3.19%	500
Jun 30, 2026	94.86	94.86	92.88	92.88	92.88	-0.90%	755
Jun 29, 2026	94.62	94.96	93.72	93.72	93.72	-1.82%	232
Jun 26, 2026	95.58	95.86	94.76	95.46	95.46	-0.46%	2,220
Jun 25, 2026	92.80	96.00	92.80	95.90	95.90	2.83%	1,437
Jun 24, 2026	92.82	93.26	91.38	93.26	93.26	-0.30%	1,100
Jun 23, 2026	93.40	94.26	93.12	93.54	93.54	-1.08%	335
Jun 22, 2026	92.68	94.78	92.30	94.56	94.56	2.38%	1,020
Jun 19, 2026	92.30	92.36	92.30	92.36	92.36	-0.58%	200
Jun 18, 2026	92.08	93.06	92.08	92.90	92.90	-0.45%	204
Jun 17, 2026	93.92	94.00	93.32	93.32	93.32	-1.73%	338
Jun 16, 2026	93.98	95.50	93.64	94.96	94.96	1.24%	1,171
Jun 15, 2026	93.94	94.94	93.34	93.80	93.80	0.43%	1,994
Jun 12, 2026	93.88	95.18	93.40	93.40	93.40	2.01%	1,705
Jun 11, 2026	90.00	91.56	90.00	91.56	91.56	1.22%	879
Jun 10, 2026	93.60	93.60	90.22	90.46	90.46	-2.58%	2,756
Jun 9, 2026	93.06	94.04	92.68	92.86	92.86	-1.28%	659
Jun 8, 2026	94.40	94.58	93.84	94.06	94.06	-1.18%	1,542
Jun 5, 2026	94.22	95.26	94.22	95.18	95.18	-0.25%	1,169
Jun 4, 2026	93.60	95.48	93.30	95.42	95.42	0.38%	2,033
Jun 3, 2026	94.32	95.44	93.42	95.06	95.06	0.81%	3,503
Jun 2, 2026	93.16	94.30	92.70	94.30	94.30	1.09%	3,452
Jun 1, 2026	91.46	93.28	90.60	93.28	93.28	2.87%	626
May 29, 2026	91.22	91.36	90.46	90.68	90.68	-0.44%	1,228
May 28, 2026	89.42	91.20	89.02	91.08	91.08	2.15%	1,783
May 27, 2026	88.26	89.48	88.26	89.16	89.16	1.80%	901
May 26, 2026	87.16	88.06	87.14	87.58	87.58	1.01%	1,883
May 25, 2026	86.52	87.84	86.52	86.70	86.70	0.58%	1,829