ETR:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	90.22	90.22	89.50	89.60	-	-0.40%	453
Apr 22, 2026	90.80	91.34	89.96	89.96	89.96	-0.16%	737
Apr 21, 2026	91.38	91.70	90.10	90.10	90.10	-0.92%	567
Apr 20, 2026	89.66	90.98	89.62	90.94	90.94	0.18%	841
Apr 17, 2026	89.62	90.80	89.20	90.78	90.78	1.95%	604
Apr 16, 2026	88.04	89.30	88.02	89.04	89.04	2.27%	197
Apr 15, 2026	88.18	88.18	86.72	87.06	87.06	0.21%	746
Apr 14, 2026	86.64	86.92	85.98	86.88	86.88	1.31%	1,054
Apr 13, 2026	86.14	86.60	85.50	85.76	85.76	-1.61%	854
Apr 10, 2026	86.46	87.20	86.30	87.16	87.16	1.25%	1,154
Apr 9, 2026	85.62	86.40	84.96	86.08	86.08	0.96%	1,283
Apr 8, 2026	85.90	86.36	84.88	85.26	85.26	2.60%	2,249
Apr 7, 2026	84.00	84.00	82.74	83.10	83.10	-1.62%	2,144
Apr 2, 2026	84.42	84.96	83.54	84.47	84.47	-1.10%	1,016
Apr 1, 2026	85.50	85.72	85.15	85.41	85.41	2.03%	4,337
Mar 31, 2026	83.39	84.11	83.39	83.71	83.71	-0.51%	921
Mar 30, 2026	82.74	84.14	82.45	84.14	84.14	1.69%	1,453
Mar 27, 2026	84.71	85.09	82.71	82.74	82.74	-2.37%	1,182
Mar 26, 2026	84.73	85.59	84.66	84.75	84.75	-0.43%	449
Mar 25, 2026	85.59	85.99	84.89	85.12	85.12	0.40%	886
Mar 24, 2026	84.56	84.91	83.35	84.78	84.78	0.21%	1,112
Mar 23, 2026	82.52	85.42	82.29	84.60	84.60	0.81%	2,699
Mar 20, 2026	84.84	84.84	83.62	83.92	83.92	1.32%	190
Mar 19, 2026	85.11	85.11	82.82	82.83	82.83	-1.50%	4,398
Mar 18, 2026	85.58	85.64	83.72	84.09	84.09	-1.08%	1,292
Mar 17, 2026	84.99	85.48	84.31	85.01	85.01	-0.01%	1,348
Mar 16, 2026	85.07	85.64	85.02	85.02	85.02	-0.07%	1,137
Mar 13, 2026	85.31	85.84	85.00	85.08	85.08	-0.25%	1,837
Mar 12, 2026	87.44	87.44	85.29	85.29	85.29	-1.68%	830
Mar 11, 2026	87.57	87.57	86.43	86.75	86.75	-0.42%	2,053
Mar 10, 2026	86.28	87.43	85.90	87.12	87.12	3.48%	3,853
Mar 9, 2026	86.90	87.72	83.83	84.19	84.19	-3.02%	3,957
Mar 6, 2026	90.07	90.31	86.24	86.81	86.81	-5.09%	3,472
Mar 5, 2026	92.17	92.58	91.47	91.47	91.47	-7.37%	656
Mar 4, 2026	97.47	98.99	97.47	98.75	98.75	2.30%	838
Mar 3, 2026	97.24	97.85	96.04	96.53	96.53	-0.62%	7,349
Mar 2, 2026	95.24	98.40	95.23	97.13	97.13	-1.75%	3,420
Feb 27, 2026	97.73	98.86	97.73	98.86	98.86	1.24%	93
Feb 26, 2026	96.86	98.23	96.05	97.65	97.65	0.78%	738
Feb 25, 2026	97.83	98.30	96.32	96.89	96.89	-1.04%	2,217
Feb 24, 2026	97.60	98.73	97.60	97.91	97.91	0.58%	1,685
Feb 23, 2026	98.31	98.68	97.04	97.35	97.35	-0.77%	1,177
Feb 20, 2026	97.70	98.78	97.57	98.11	98.11	0.16%	1,032
Feb 19, 2026	98.40	98.60	97.87	97.95	97.95	0.52%	152
Feb 18, 2026	97.70	97.80	96.75	97.44	97.44	-0.99%	989
Feb 17, 2026	99.25	99.84	98.08	98.41	98.41	-1.49%	1,240
Feb 16, 2026	100.50	101.00	99.90	99.90	98.52	-0.81%	1,078
Feb 13, 2026	100.30	101.14	98.81	100.72	99.33	1.15%	250
Feb 12, 2026	101.60	102.88	99.37	99.57	98.20	-1.42%	2,558
Feb 11, 2026	100.02	101.30	99.68	101.00	99.61	1.00%	1,897