Skip to main content
logo
Allsolutions ETF Icav - Uniactive Q Corporate Bonds Euro Enhanced UCITS Etf (ETR:UQB1)
Germany flag Germany · Delayed Price · Currency is EUR
24.70
-0.01 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:UQB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.7424.7424.7024.7024.70-0.05%-
Sep 21, 202624.7124.7224.7124.7224.720.36%-
Sep 18, 202624.6824.6824.6324.6324.63-0.30%-
Sep 17, 202624.6624.7024.6624.7024.700.17%-
Sep 16, 202624.6324.6624.6324.6624.660.20%-
Sep 15, 202624.6124.6124.6124.6124.61-0.01%-
Sep 14, 202624.6424.6424.6124.6124.61-0.30%-
Sep 11, 202624.6624.6924.6624.6924.690.07%-
Sep 10, 202624.7824.7824.6724.6724.67-0.50%-
Sep 9, 202624.8724.8724.7924.7924.79-0.38%180
Sep 8, 202624.8724.8924.8724.8924.890.10%-
Sep 7, 202624.8924.8924.8624.8624.86-0.18%-
Sep 4, 202624.8924.9124.8924.9124.910.04%-
Sep 3, 202624.8724.9024.8724.9024.900.21%-
Sep 2, 202624.8424.8524.8324.8524.85-0.17%-
Sep 1, 202624.9024.9024.8824.8924.89-0.06%-
Aug 31, 202624.9324.9324.9124.9124.91-0.20%-
Aug 28, 202624.9624.9624.9624.9624.96-0.15%-
Aug 27, 202625.0425.0424.9924.9924.99-0.14%-
Aug 26, 202625.0625.0625.0325.0325.03-0.14%-
Aug 25, 202625.0525.0725.0525.0725.070.28%-
Aug 24, 202625.0025.0025.0025.0025.00--
Aug 21, 202625.0025.0025.0025.0025.000.04%-
Aug 20, 202625.0125.0124.9824.9924.990.02%-
Aug 19, 202624.9924.9924.9824.9824.980.03%-
Aug 18, 202625.0025.0024.9824.9824.98-0.26%-
Aug 17, 202625.0725.0725.0425.0425.04-0.07%-
Aug 14, 202625.0825.0825.0625.0625.06-0.20%-
Aug 13, 202625.0925.1125.0925.1125.110.13%-
Aug 12, 202625.0825.1025.0725.0725.07-0.01%-
Aug 11, 202625.0425.0825.0425.0825.080.08%-
Aug 10, 202625.1025.1025.0625.0625.06-0.21%-
Aug 7, 202625.0925.1125.0925.1125.110.04%-
Aug 6, 202625.1225.1225.1025.1025.10-0.14%-
Aug 5, 202625.1625.1625.1325.1325.130.02%-
Aug 4, 202625.0825.1325.0725.1325.130.25%-
Aug 3, 202625.0725.0725.0725.0725.070.36%-
Jul 31, 202625.0325.0324.9824.9824.98-0.14%-
Jul 30, 202624.9925.0124.9925.0125.010.10%-
Jul 29, 202625.0225.0224.9824.9824.98-0.29%-
Jul 28, 202625.0425.0625.0425.0625.060.16%-
Jul 27, 202625.0325.0325.0225.0225.020.21%-
Jul 24, 202624.9424.9724.9424.9724.970.23%-
Jul 23, 202624.9724.9724.9124.9124.91-0.28%-
Jul 22, 202624.9924.9924.9824.9824.98-0.11%-
Jul 21, 202625.0125.0125.0125.0125.01-0.06%-
Jul 20, 202625.0025.0225.0025.0225.02-0.01%-
Jul 17, 202625.0525.0525.0225.0225.02-0.06%-
Jul 16, 202625.0525.0525.0325.0425.04-0.11%-
Jul 15, 202625.0325.0625.0325.0625.060.02%-