ETR:UQE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.70	29.82	29.68	29.68	29.68	0.41%	1,567
Sep 21, 2026	29.37	29.56	29.37	29.56	29.56	1.13%	1
Sep 18, 2026	29.34	29.34	29.23	29.23	29.23	-0.29%	86
Sep 17, 2026	29.17	29.31	29.17	29.31	29.31	0.84%	-
Sep 16, 2026	28.96	29.07	28.96	29.07	29.07	0.59%	101
Sep 15, 2026	28.90	29.00	28.90	28.90	28.90	-0.47%	77
Sep 14, 2026	28.97	29.06	28.97	29.03	29.03	-0.41%	-
Sep 11, 2026	28.95	29.15	28.95	29.15	29.15	1.04%	-
Sep 10, 2026	28.97	28.97	28.82	28.85	28.85	-0.36%	3
Sep 9, 2026	29.06	29.06	28.96	28.96	28.96	-0.82%	64
Sep 8, 2026	29.18	29.25	29.18	29.20	29.20	-0.43%	147
Sep 7, 2026	29.27	29.36	29.26	29.32	29.32	0.03%	65
Sep 4, 2026	29.31	29.41	29.31	29.31	29.31	-0.31%	-
Sep 3, 2026	29.11	29.40	29.11	29.40	29.40	0.70%	31
Sep 2, 2026	29.01	29.20	28.94	29.20	29.20	0.41%	-
Sep 1, 2026	29.13	29.13	29.02	29.08	29.08	0.07%	496
Aug 31, 2026	29.23	29.23	29.06	29.06	29.06	-1.01%	518
Aug 28, 2026	29.19	29.42	29.16	29.35	29.35	0.76%	30
Aug 27, 2026	29.12	29.21	29.12	29.13	29.13	0.40%	20
Aug 26, 2026	29.03	29.11	29.02	29.02	29.02	-0.03%	1,040
Aug 25, 2026	29.05	29.07	29.03	29.03	29.03	0.33%	-
Aug 24, 2026	28.89	28.93	28.89	28.93	28.93	-0.36%	742
Aug 21, 2026	28.83	29.04	28.83	29.04	29.04	0.28%	76
Aug 20, 2026	29.04	29.04	28.96	28.96	28.96	-0.63%	61
Aug 19, 2026	29.16	29.21	29.14	29.14	29.14	-0.36%	33
Aug 18, 2026	29.32	29.32	29.25	29.25	29.25	-0.95%	-
Aug 17, 2026	29.54	29.56	29.53	29.53	29.53	-0.10%	77
Aug 14, 2026	29.65	29.66	29.56	29.56	29.56	-0.37%	62
Aug 13, 2026	29.59	29.74	29.59	29.67	29.67	0.39%	86
Aug 12, 2026	29.50	29.59	29.50	29.55	29.55	0.03%	60
Aug 11, 2026	29.50	29.57	29.50	29.54	29.54	0.08%	-
Aug 10, 2026	29.48	29.53	29.47	29.52	29.52	0.14%	78
Aug 7, 2026	29.38	29.48	29.38	29.48	29.48	0.41%	-
Aug 6, 2026	29.30	29.39	29.30	29.36	29.36	0.17%	47
Aug 5, 2026	29.36	29.45	29.31	29.31	29.31	0.27%	39
Aug 4, 2026	28.95	29.23	28.95	29.23	29.23	1.19%	-
Aug 3, 2026	28.65	28.88	28.65	28.88	28.88	1.53%	-
Jul 31, 2026	28.49	28.59	28.45	28.45	28.45	0.39%	-
Jul 30, 2026	28.16	28.43	28.16	28.34	28.34	-0.46%	399
Jul 29, 2026	28.63	28.64	28.47	28.47	28.47	-0.44%	-
Jul 28, 2026	28.49	28.59	28.49	28.59	28.59	0.33%	530
Jul 27, 2026	28.70	28.75	28.50	28.50	28.50	-0.40%	-
Jul 24, 2026	28.39	28.61	28.39	28.61	28.61	0.69%	10
Jul 23, 2026	28.56	28.60	28.42	28.42	28.42	-1.37%	-
Jul 22, 2026	28.60	28.81	28.60	28.81	28.81	0.19%	-
Jul 21, 2026	28.62	28.76	28.62	28.76	28.76	0.61%	-
Jul 20, 2026	28.38	28.58	28.38	28.58	28.58	0.46%	31
Jul 17, 2026	28.32	28.45	28.32	28.45	28.45	-1.03%	-
Jul 16, 2026	28.68	28.75	28.62	28.75	28.75	-0.07%	45
Jul 15, 2026	28.79	28.84	28.77	28.77	28.77	-0.02%	-