ETR:UQE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.68	29.76	29.67	29.71	29.71	0.44%	375
Sep 21, 2026	29.39	29.58	29.39	29.58	29.58	1.21%	350
Sep 18, 2026	29.34	29.34	29.17	29.23	29.23	-0.29%	301
Sep 17, 2026	29.21	29.31	29.21	29.31	29.31	0.84%	-
Sep 16, 2026	28.98	29.07	28.98	29.07	29.07	0.59%	-
Sep 15, 2026	28.90	28.97	28.90	28.90	28.90	-0.47%	31
Sep 14, 2026	29.21	29.21	28.93	29.03	29.03	-0.41%	271
Sep 11, 2026	28.95	29.16	28.95	29.15	29.15	1.04%	400
Sep 10, 2026	28.97	28.97	28.85	28.85	28.85	-0.36%	-
Sep 9, 2026	29.06	29.06	28.94	28.96	28.96	-0.82%	430
Sep 8, 2026	29.18	29.22	29.10	29.20	29.20	-0.43%	229
Sep 7, 2026	29.27	29.32	29.26	29.32	29.32	0.03%	363
Sep 4, 2026	29.30	29.41	29.30	29.31	29.31	-0.31%	-
Sep 3, 2026	29.10	29.40	29.10	29.40	29.40	0.70%	157
Sep 2, 2026	28.88	29.20	28.88	29.20	29.20	0.41%	60
Sep 1, 2026	29.12	29.12	29.02	29.08	29.08	0.05%	1,891
Aug 31, 2026	29.19	29.20	29.06	29.06	29.06	-0.95%	343
Aug 28, 2026	29.17	29.34	29.16	29.34	29.34	0.72%	-
Aug 27, 2026	29.09	29.16	29.09	29.13	29.13	0.40%	31
Aug 26, 2026	28.99	29.02	28.99	29.02	29.02	-0.03%	520
Aug 25, 2026	29.03	29.06	28.99	29.03	29.03	0.33%	91
Aug 24, 2026	28.89	28.93	28.89	28.93	28.93	-0.36%	779
Aug 21, 2026	28.82	29.04	28.82	29.04	29.04	0.29%	31
Aug 20, 2026	29.03	29.03	28.95	28.95	28.95	-0.65%	363
Aug 19, 2026	29.16	29.17	29.12	29.14	29.14	-0.36%	151
Aug 18, 2026	29.31	29.31	29.25	29.25	29.25	-0.95%	-
Aug 17, 2026	29.54	29.55	29.53	29.53	29.53	-0.10%	120
Aug 14, 2026	29.65	29.65	29.56	29.56	29.56	-0.37%	81
Aug 13, 2026	29.58	29.71	29.58	29.67	29.67	0.39%	249
Aug 12, 2026	29.49	29.57	29.49	29.55	29.55	0.03%	24
Aug 11, 2026	29.50	29.57	29.50	29.54	29.54	0.07%	37
Aug 10, 2026	29.47	29.52	29.47	29.52	29.52	0.15%	24
Aug 7, 2026	29.38	29.48	29.38	29.48	29.48	0.49%	55
Aug 6, 2026	29.30	29.33	29.30	29.33	29.33	0.09%	-
Aug 5, 2026	29.37	29.37	29.31	29.31	29.31	0.27%	74
Aug 4, 2026	28.96	29.23	28.94	29.23	29.23	1.28%	221
Aug 3, 2026	28.66	28.86	28.66	28.86	28.86	1.44%	-
Jul 31, 2026	28.51	28.60	28.45	28.45	28.45	0.39%	15
Jul 30, 2026	28.18	28.34	28.18	28.34	28.34	-0.35%	-
Jul 29, 2026	28.66	28.66	28.44	28.44	28.44	-0.52%	-
Jul 28, 2026	28.52	28.59	28.46	28.59	28.59	0.39%	243
Jul 27, 2026	28.71	28.76	28.48	28.48	28.48	-0.40%	174
Jul 24, 2026	28.41	28.59	28.41	28.59	28.59	0.63%	128
Jul 23, 2026	28.59	28.61	28.41	28.41	28.41	-1.30%	128
Jul 22, 2026	28.63	28.79	28.63	28.79	28.79	0.09%	-
Jul 21, 2026	28.62	28.76	28.62	28.76	28.76	0.70%	-
Jul 20, 2026	28.43	28.56	28.43	28.56	28.56	0.39%	511
Jul 17, 2026	28.37	28.45	28.37	28.45	28.45	-1.01%	-
Jul 16, 2026	28.72	28.74	28.62	28.74	28.74	-0.03%	70
Jul 15, 2026	28.80	28.84	28.75	28.75	28.75	-0.09%	-