L&G USD Corporate Bond Screened UCITS ETF (ETR:USAB)
Germany · Delayed Price · Currency is EUR 7.32
+0.01 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:USAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | 0.19% | - |
| Sep 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.15% | - |
| Sep 18, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 0.03% | - |
| Sep 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% | - |
| Sep 16, 2026 | 7.23 | 7.26 | 7.23 | 7.26 | 7.26 | 0.54% | - |
| Sep 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07% | - |
| Sep 14, 2026 | 7.22 | 7.23 | 7.22 | 7.22 | 7.22 | 0.26% | - |
| Sep 11, 2026 | 7.20 | 7.21 | 7.20 | 7.20 | 7.20 | 0.08% | - |
| Sep 10, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.47% | 1 |
| Sep 9, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06% | - |
| Sep 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09% | - |
| Sep 7, 2026 | 7.24 | 7.26 | 7.24 | 7.24 | 7.24 | -0.12% | 18 |
| Sep 4, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | -0.05% | - |
| Sep 3, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | 0.05% | - |
| Sep 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05% | - |
| Sep 1, 2026 | 7.28 | 7.28 | 7.25 | 7.26 | 7.26 | 0.07% | 14 |
| Aug 31, 2026 | 7.29 | 7.29 | 7.25 | 7.25 | 7.25 | -0.67% | - |
| Aug 28, 2026 | 7.29 | 7.30 | 7.26 | 7.30 | 7.30 | 0.42% | 4 |
| Aug 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% | - |
| Aug 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.19% | - |
| Aug 25, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.24 | 0.24% | - |
| Aug 24, 2026 | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | 0.27% | - |
| Aug 21, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -0.19% | 1 |
| Aug 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.58% | 50 |
| Aug 19, 2026 | 7.27 | 7.27 | 7.25 | 7.26 | 7.26 | 0.18% | - |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.16% | - |
| Aug 17, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | -0.39% | 5 |
| Aug 14, 2026 | 7.32 | 7.33 | 7.28 | 7.29 | 7.29 | -0.68% | 3,582 |
| Aug 13, 2026 | 7.32 | 7.34 | 7.32 | 7.34 | 7.34 | 0.39% | 1,418 |
| Aug 12, 2026 | 7.30 | 7.32 | 7.30 | 7.31 | 7.31 | 0.10% | 783 |
| Aug 11, 2026 | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | 0.02% | - |
| Aug 10, 2026 | 7.31 | 7.31 | 7.29 | 7.30 | 7.30 | -0.16% | 60 |
| Aug 7, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | -0.13% | 1,843 |
| Aug 6, 2026 | 7.33 | 7.33 | 7.32 | 7.33 | 7.33 | -0.01% | - |
| Aug 5, 2026 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.11% | - |
| Aug 4, 2026 | 7.32 | 7.34 | 7.32 | 7.34 | 7.33 | 0.26% | - |
| Aug 3, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | -0.10% | 1,775 |
| Jul 31, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.13% | - |
| Jul 30, 2026 | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | -1.21% | - |
| Jul 29, 2026 | 7.40 | 7.40 | 7.38 | 7.40 | 7.40 | -0.13% | 5,665 |
| Jul 28, 2026 | 7.41 | 7.43 | 7.41 | 7.41 | 7.41 | 0.12% | 3 |
| Jul 27, 2026 | 7.39 | 7.41 | 7.39 | 7.40 | 7.40 | 0.35% | 384 |
| Jul 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03% | - |
| Jul 23, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | -0.15% | - |
| Jul 22, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | -0.21% | - |
| Jul 21, 2026 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | -0.10% | - |
| Jul 20, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | -0.15% | - |
| Jul 17, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 0.28% | 1,000 |
| Jul 16, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | -0.11% | 5,000 |
| Jul 15, 2026 | 7.58 | 7.60 | 7.58 | 7.59 | 7.41 | 0.24% | 1 |