L&G USD Corporate Bond Screened UCITS ETF (ETR:USAH)
Germany · Delayed Price · Currency is EUR 10.40
-0.02 (-0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:USAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.40 | -0.19% | - |
| Sep 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | 0.26% | - |
| Sep 18, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | -0.24% | - |
| Sep 17, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.12% | - |
| Sep 16, 2026 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | 1.63% | - |
| Sep 15, 2026 | 10.35 | 10.35 | 10.24 | 10.24 | 10.24 | -1.29% | - |
| Sep 14, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | -0.31% | 2 |
| Sep 11, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | -0.11% | - |
| Sep 10, 2026 | 10.47 | 10.47 | 10.42 | 10.42 | 10.42 | -0.40% | - |
| Sep 9, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.02% | - |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04% | - |
| Sep 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | - |
| Sep 4, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.27% | - |
| Sep 3, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.21% | - |
| Sep 2, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | -0.09% | - |
| Sep 1, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | -0.28% | - |
| Aug 31, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.37% | - |
| Aug 28, 2026 | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | 0.09% | - |
| Aug 27, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.02% | - |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.11% | - |
| Aug 25, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.25% | 180 |
| Aug 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.21% | - |
| Aug 21, 2026 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.14% | - |
| Aug 20, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.12% | - |
| Aug 19, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.48% | - |
| Aug 18, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.26% | - |
| Aug 17, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.20% | - |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | -0.29% | - |
| Aug 13, 2026 | 10.49 | 10.53 | 10.49 | 10.53 | 10.53 | 0.41% | - |
| Aug 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.08% | - |
| Aug 11, 2026 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | -0.14% | - |
| Aug 10, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.22% | - |
| Aug 7, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.23% | - |
| Aug 6, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.24% | - |
| Aug 5, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | 0.06% | - |
| Aug 4, 2026 | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | 0.39% | - |
| Aug 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.35% | - |
| Jul 31, 2026 | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | -0.27% | - |
| Jul 30, 2026 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | -0.21% | 554 |
| Jul 29, 2026 | 10.48 | 10.48 | 10.46 | 10.48 | 10.48 | 0.06% | 383 |
| Jul 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 0.02% | - |
| Jul 27, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.33% | - |
| Jul 24, 2026 | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | -0.04% | 1 |
| Jul 23, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.38% | - |
| Jul 22, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.34% | - |
| Jul 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04% | - |
| Jul 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.30% | - |
| Jul 17, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.20% | - |
| Jul 16, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.05% | 1 |
| Jul 15, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.10% | - |