Skip to main content
logo
Amundi US Treasury Bond 7-10Y UCITS ETF Dist (ETR:USB7)
Germany flag Germany · Delayed Price · Currency is EUR
235.00
+0.65 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:USB7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026234.26235.20234.26235.00235.000.28%91
Sep 21, 2026234.22234.35234.06234.35234.350.26%231
Sep 18, 2026234.50234.50233.75233.75233.75-0.29%4
Sep 17, 2026233.99234.42233.94234.42234.420.56%231
Sep 16, 2026232.37233.11232.37233.11233.110.34%-
Sep 15, 2026232.05232.34232.05232.32232.32-0.24%19
Sep 14, 2026232.64232.89232.52232.89232.890.36%855
Sep 11, 2026231.94232.18231.94232.05232.050.09%130
Sep 10, 2026233.16233.16231.84231.84231.84-0.54%-
Sep 9, 2026233.70233.70233.10233.10233.10-0.39%450
Sep 8, 2026234.02234.23233.85234.01234.010.13%268
Sep 7, 2026234.20234.20233.71233.71233.71-0.28%89
Sep 4, 2026234.37234.52234.28234.36234.36-0.19%54
Sep 3, 2026234.75234.80234.57234.80234.800.15%1
Sep 2, 2026234.81234.81234.45234.45234.45-0.21%351
Sep 1, 2026234.75234.99234.39234.95234.950.12%2,270
Aug 31, 2026235.98235.98234.65234.67234.67-0.45%323
Aug 28, 2026235.62236.05235.28235.73235.730.06%83
Aug 27, 2026235.56235.66235.56235.60235.600.03%-
Aug 26, 2026235.38235.79235.38235.54235.540.08%485
Aug 25, 2026234.71235.35234.70235.35235.350.33%5
Aug 24, 2026234.22234.57234.22234.57234.570.33%915
Aug 21, 2026233.83234.02233.74233.80233.80-0.12%68
Aug 20, 2026234.98234.98234.08234.08234.08-0.42%57
Aug 19, 2026236.21236.21235.07235.07235.07-0.37%18
Aug 18, 2026235.81235.96235.64235.94235.94-0.03%213
Aug 17, 2026236.19236.19235.73236.02236.02-0.14%64
Aug 14, 2026237.46237.46236.35236.35236.35-0.63%107
Aug 13, 2026237.58238.11237.34237.85237.850.34%22
Aug 12, 2026236.86237.14236.80237.04237.040.18%169
Aug 11, 2026236.16236.75235.95236.61236.610.03%857
Aug 10, 2026236.99236.99236.54236.54236.54-0.19%56
Aug 7, 2026237.37237.37236.99236.99236.99-0.23%11
Aug 6, 2026237.58237.58237.49237.53237.530.06%-
Aug 5, 2026237.85237.86237.39237.39237.39-0.15%71
Aug 4, 2026237.17237.75236.81237.75237.750.28%77
Aug 3, 2026236.78237.12236.78237.09237.090.28%28
Jul 31, 2026237.57237.59236.42236.42236.42-0.30%301
Jul 30, 2026238.00238.30237.12237.12237.12-1.32%35
Jul 29, 2026240.37240.37240.19240.28240.28-0.18%21
Jul 28, 2026240.85240.94240.72240.72240.720.25%103
Jul 27, 2026239.82240.13239.82240.13240.130.18%16
Jul 24, 2026238.87239.77238.82239.71239.710.18%403
Jul 23, 2026238.81239.28238.72239.28239.280.01%30
Jul 22, 2026239.50239.75239.25239.25239.25-0.21%30
Jul 21, 2026240.07240.24239.71239.75239.75-0.20%181
Jul 20, 2026239.69240.23239.69240.23240.23-0.11%1
Jul 17, 2026240.39240.94240.39240.49240.490.27%58
Jul 16, 2026239.39239.85239.39239.85239.85-0.15%-
Jul 15, 2026239.70240.27239.65240.22240.220.17%3