ETR:USIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.86	113.42	112.86	112.88	112.88	0.50%	20
Sep 21, 2026	111.56	112.32	111.56	112.32	112.32	1.32%	1
Sep 18, 2026	110.98	111.50	110.86	110.86	110.86	0.13%	97
Sep 17, 2026	110.14	110.84	110.14	110.72	110.72	0.84%	10
Sep 16, 2026	109.34	109.80	109.34	109.80	109.80	0.53%	-
Sep 15, 2026	109.54	109.72	109.22	109.22	109.22	-0.56%	-
Sep 14, 2026	109.48	109.90	109.48	109.84	109.84	-0.27%	5
Sep 11, 2026	109.26	110.14	109.26	110.14	110.14	1.12%	-
Sep 10, 2026	109.48	109.48	108.68	108.92	108.92	-0.40%	5
Sep 9, 2026	110.36	110.36	109.36	109.36	109.36	-0.87%	5
Sep 8, 2026	110.56	110.56	110.32	110.32	110.32	-0.24%	-
Sep 7, 2026	110.96	111.26	110.58	110.58	110.58	-0.27%	4
Sep 4, 2026	111.18	111.36	110.88	110.88	110.88	-0.36%	13
Sep 3, 2026	110.12	111.28	110.12	111.28	111.28	0.52%	10
Sep 2, 2026	110.12	110.98	110.12	110.70	110.70	0.20%	6
Sep 1, 2026	110.88	110.88	110.28	110.48	110.48	-0.16%	-
Aug 31, 2026	111.52	111.62	110.66	110.66	110.66	-1.64%	813
Aug 28, 2026	111.40	112.50	111.40	112.50	112.50	1.02%	10
Aug 27, 2026	110.96	111.66	110.96	111.36	111.36	0.56%	1,560
Aug 26, 2026	110.38	110.74	110.38	110.74	110.74	-0.04%	12
Aug 25, 2026	110.74	110.88	110.56	110.78	110.78	0.27%	104
Aug 24, 2026	110.30	110.48	110.30	110.48	110.48	-0.31%	95
Aug 21, 2026	110.18	110.82	110.18	110.82	110.82	0.16%	98
Aug 20, 2026	111.20	111.20	110.64	110.64	110.64	-0.82%	387
Aug 19, 2026	111.98	111.98	111.56	111.56	111.56	-0.59%	101
Aug 18, 2026	112.38	112.68	111.86	112.22	112.22	-0.92%	18
Aug 17, 2026	113.40	113.90	113.26	113.26	113.26	-	1
Aug 14, 2026	113.80	113.80	113.26	113.26	113.26	-0.44%	11
Aug 13, 2026	113.40	113.76	113.24	113.76	113.76	0.46%	-
Aug 12, 2026	112.88	113.24	112.88	113.24	113.24	0.18%	-
Aug 11, 2026	113.26	113.50	113.04	113.04	113.04	-0.23%	-
Aug 10, 2026	113.38	113.86	113.20	113.30	113.30	-0.12%	1
Aug 7, 2026	113.14	113.50	113.14	113.44	113.44	0.21%	21
Aug 6, 2026	113.10	113.20	113.10	113.20	113.20	-0.21%	13
Aug 5, 2026	113.68	113.96	113.44	113.44	113.44	0.18%	808
Aug 4, 2026	110.72	113.24	110.72	113.24	113.24	1.83%	1,041
Aug 3, 2026	110.30	111.20	110.30	111.20	111.20	1.70%	503
Jul 31, 2026	109.44	109.80	109.34	109.34	109.34	0.87%	132
Jul 30, 2026	108.62	108.80	108.40	108.40	108.40	-0.53%	-
Jul 29, 2026	109.82	110.00	108.98	108.98	108.98	-0.69%	541
Jul 28, 2026	109.06	109.74	109.06	109.74	109.74	0.62%	96
Jul 27, 2026	110.06	110.20	109.06	109.06	109.06	-0.64%	45
Jul 24, 2026	108.98	109.76	108.98	109.76	109.76	0.64%	11
Jul 23, 2026	109.82	110.00	109.06	109.06	109.06	-1.32%	-
Jul 22, 2026	109.84	110.52	109.84	110.52	110.52	0.20%	-
Jul 21, 2026	109.82	110.30	109.82	110.30	110.30	0.22%	13
Jul 20, 2026	109.22	110.06	109.22	110.06	110.06	0.53%	-
Jul 17, 2026	109.20	109.54	109.20	109.48	109.48	-1.03%	3
Jul 16, 2026	110.54	110.62	110.36	110.62	110.62	-0.07%	-
Jul 15, 2026	110.62	111.10	110.62	110.70	110.70	0.38%	3