Skip to main content
logo
Franklin Templeton Icav - Franklin U.S. Mega Cap 100 UCITS ETF (ETR:USME)
Germany flag Germany · Delayed Price · Currency is EUR
30.99
+0.25 (0.81%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:USME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.9730.9930.9230.9930.990.81%-
Sep 21, 202630.5930.7430.5930.7430.741.54%-
Sep 18, 202630.4730.4730.2830.2830.280.13%200
Sep 17, 202630.0630.2430.0630.2430.240.28%-
Sep 16, 202630.0230.1530.0230.1530.150.60%-
Sep 15, 202630.0230.0729.9729.9729.97-0.61%-
Sep 14, 202629.9630.1629.9630.1630.16-0.69%-
Sep 11, 202630.1430.3730.1430.3730.370.88%341
Sep 10, 202630.2430.2430.1030.1030.10-0.20%-
Sep 9, 202630.2630.2630.1630.1630.16-0.53%-
Sep 8, 202630.4430.4430.2630.3230.32-0.12%295
Sep 7, 202630.5130.5130.3630.3630.360.03%-
Sep 4, 202630.5230.5630.3530.3530.35-0.52%-
Sep 3, 202630.2830.5130.1630.5130.510.99%-
Sep 2, 202630.1030.2129.9130.2130.210.42%-
Sep 1, 202630.3230.3229.9730.0830.08-0.17%353
Aug 31, 202630.2130.2130.1330.1330.13-1.13%-
Aug 28, 202630.3930.4830.2830.4830.480.89%345
Aug 27, 202630.1430.2130.1430.2130.210.55%-
Aug 26, 202630.0030.0530.0030.0430.04-0.03%3
Aug 25, 202630.1230.1230.0230.0530.050.33%295
Aug 24, 202630.0430.0429.9329.9529.95-0.28%-
Aug 21, 202630.1030.1030.0430.0430.04-0.43%-
Aug 20, 202630.2430.3630.1730.1730.17-0.26%50
Aug 19, 202630.2030.2530.1330.2530.250.18%-
Aug 18, 202630.2330.2330.1930.1930.19-1.21%-
Aug 17, 202630.6930.6930.5630.5630.56-0.18%-
Aug 14, 202630.5630.6230.5630.6230.620.56%-
Aug 13, 202630.3930.4530.3930.4530.450.13%-
Aug 12, 202630.2730.4130.2730.4130.41-0.05%-
Aug 11, 202630.4330.5230.4230.4230.42-0.03%295
Aug 10, 202630.5830.5830.4330.4330.430.36%295
Aug 7, 202630.3630.3630.3230.3230.320.13%-
Aug 6, 202630.4030.4030.2830.2830.28-0.39%295
Aug 5, 202630.4430.5030.4030.4030.400.66%-
Aug 4, 202629.8230.2029.8030.2030.201.77%-
Aug 3, 202629.3929.6829.3929.6829.682.17%295
Jul 31, 202629.1229.1229.0529.0529.051.52%295
Jul 30, 202628.6628.6628.6128.6128.61-1.16%-
Jul 29, 202628.9328.9528.9228.9528.950.10%295
Jul 28, 202628.7528.9228.7528.9228.92-0.96%-
Jul 27, 202629.2029.2029.2029.2029.200.67%-
Jul 24, 202629.0429.0429.0029.0029.00-0.60%-
Jul 23, 202629.3229.3229.1829.1829.18-0.87%295
Jul 22, 202629.3529.4329.3529.4329.43-0.24%-
Jul 21, 202629.4629.5029.4029.5029.500.29%-
Jul 20, 202629.3029.4229.3029.4229.420.72%-
Jul 17, 202629.3329.3329.2129.2129.21-1.96%295
Jul 16, 202629.8729.8729.7829.7929.79-0.05%885
Jul 15, 202629.7629.8129.7329.8129.810.54%885