ETR:USUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.52	13.52	13.40	13.40	-	-0.53%	3,371
Sep 22, 2026	13.40	13.48	13.39	13.47	13.47	0.58%	31,290
Sep 21, 2026	13.39	13.39	13.37	13.39	13.39	-0.06%	20,759
Sep 18, 2026	13.34	13.40	13.27	13.40	13.40	-0.42%	558
Sep 17, 2026	13.41	13.48	13.41	13.46	13.46	1.05%	8,813
Sep 16, 2026	13.30	13.36	13.26	13.32	13.32	0.92%	37,415
Sep 15, 2026	13.24	13.26	13.15	13.19	13.19	-1.21%	15,640
Sep 14, 2026	13.31	13.38	13.31	13.36	13.36	0.63%	10,697
Sep 11, 2026	13.14	13.27	13.12	13.27	13.27	1.94%	11,005
Sep 10, 2026	13.22	13.22	13.02	13.02	13.02	-1.14%	15,133
Sep 9, 2026	13.22	13.22	13.06	13.17	13.17	-0.41%	31,500
Sep 8, 2026	13.27	13.27	13.20	13.22	13.22	-0.97%	31,540
Sep 7, 2026	13.40	13.41	13.33	13.35	13.35	-0.22%	12,269
Sep 4, 2026	13.29	13.39	13.29	13.38	13.38	0.42%	21,803
Sep 3, 2026	13.27	13.38	13.23	13.33	13.33	0.79%	15,305
Sep 2, 2026	13.10	13.22	13.00	13.22	13.22	-0.80%	15,820
Sep 1, 2026	13.33	13.33	13.16	13.33	13.33	0.88%	1,543
Aug 31, 2026	13.34	13.34	13.21	13.21	13.21	-0.65%	6,106
Aug 28, 2026	13.29	13.33	13.27	13.30	13.30	1.45%	3,704
Aug 27, 2026	13.11	13.13	13.07	13.11	13.11	0.32%	8,763
Aug 26, 2026	13.15	13.15	13.07	13.07	13.07	0.20%	12,087
Aug 25, 2026	13.07	13.10	13.03	13.04	13.04	0.26%	10,867
Aug 24, 2026	13.02	13.02	12.96	13.01	13.01	0.76%	3,316
Aug 21, 2026	12.84	12.93	12.84	12.91	12.91	0.65%	3,819
Aug 20, 2026	12.87	12.87	12.73	12.83	12.83	-1.20%	1,838
Aug 19, 2026	12.92	12.98	12.88	12.98	12.98	-0.02%	17,791
Aug 18, 2026	13.15	13.15	12.98	12.98	12.98	-2.52%	9,463
Aug 17, 2026	13.35	13.35	13.26	13.32	13.32	-0.34%	775
Aug 14, 2026	13.43	13.43	13.36	13.37	13.37	-0.88%	1,846
Aug 13, 2026	13.47	13.49	13.42	13.48	13.48	-0.06%	303
Aug 12, 2026	13.37	13.49	13.37	13.49	13.49	1.12%	61,490
Aug 11, 2026	13.35	13.41	13.34	13.34	13.34	0.26%	23,663
Aug 10, 2026	13.42	13.42	13.31	13.31	13.31	0.08%	15,038
Aug 7, 2026	13.18	13.34	13.15	13.30	13.30	1.48%	246,505
Aug 6, 2026	13.04	13.11	13.03	13.10	13.10	0.41%	33,739
Aug 5, 2026	13.07	13.13	13.05	13.05	13.05	0.93%	7,024
Aug 4, 2026	12.89	12.93	12.81	12.93	12.93	0.42%	42,026
Aug 3, 2026	12.88	12.90	12.69	12.88	12.88	0.99%	9,707
Jul 31, 2026	12.83	12.90	12.74	12.75	12.75	-0.89%	10,473
Jul 30, 2026	12.65	12.90	12.62	12.86	12.86	1.55%	25,840
Jul 29, 2026	12.75	12.76	12.67	12.67	12.67	-0.28%	12,215
Jul 28, 2026	12.65	12.70	12.60	12.70	12.70	-0.58%	8,845
Jul 27, 2026	12.85	12.86	12.78	12.78	12.78	0.84%	1,260
Jul 24, 2026	12.57	12.69	12.57	12.67	12.67	1.34%	283
Jul 23, 2026	12.68	12.68	12.50	12.50	12.50	-1.23%	10,726
Jul 22, 2026	12.66	12.70	12.62	12.66	12.66	-0.69%	838
Jul 21, 2026	12.76	12.78	12.69	12.75	12.75	0.81%	13,798
Jul 20, 2026	12.60	12.65	12.56	12.65	12.65	0.16%	298
Jul 17, 2026	12.45	12.63	12.45	12.63	12.63	-0.75%	29,782
Jul 16, 2026	12.72	12.72	12.65	12.72	12.72	-0.39%	11,976