ETR:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	80.12	80.12	80.12	80.12	80.12	1.75%	-
Jun 30, 2026	78.78	78.78	78.52	78.74	78.74	1.13%	43
Jun 29, 2026	77.86	77.86	77.86	77.86	77.86	-1.17%	-
Jun 26, 2026	78.78	78.78	78.78	78.78	78.78	0.97%	-
Jun 25, 2026	78.02	78.02	78.02	78.02	78.02	-1.37%	-
Jun 24, 2026	79.10	79.10	79.10	79.10	79.10	2.46%	-
Jun 23, 2026	77.20	77.20	77.20	77.20	77.20	1.53%	3
Jun 22, 2026	76.04	76.04	76.04	76.04	76.04	-3.36%	20
Jun 18, 2026	78.68	78.68	78.68	78.68	78.68	-1.28%	-
Jun 17, 2026	78.78	79.70	78.78	79.70	79.70	0.13%	3
Jun 16, 2026	79.60	79.60	79.60	79.60	79.60	-0.48%	-
Jun 15, 2026	79.98	79.98	79.98	79.98	79.98	4.96%	-
Jun 9, 2026	76.20	76.20	76.20	76.20	76.20	0.42%	-
Jun 8, 2026	75.88	75.88	75.88	75.88	75.88	1.53%	-
Jun 5, 2026	74.42	74.74	74.42	74.74	74.74	2.30%	5