ETR:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	80.78	81.96	80.78	81.02	81.02	-1.03%	-
Oct 6, 2026	80.22	81.86	79.66	81.86	81.86	2.40%	-
Oct 5, 2026	79.08	79.94	78.64	79.94	79.94	1.45%	1,113
Oct 2, 2026	78.20	78.80	78.20	78.80	78.80	2.23%	-
Oct 1, 2026	78.44	78.44	77.08	77.08	77.08	-1.03%	-
Sep 30, 2026	78.24	78.24	77.88	77.88	77.88	0.26%	-
Sep 29, 2026	80.18	80.58	77.68	77.68	77.68	-4.12%	-
Sep 28, 2026	80.44	81.02	80.44	81.02	81.02	0.07%	-
Sep 25, 2026	79.94	80.96	79.94	80.96	80.96	-0.54%	-
Sep 24, 2026	83.02	83.02	81.40	81.40	81.40	-2.44%	-
Sep 23, 2026	81.88	83.44	81.22	83.44	83.44	3.32%	55
Sep 22, 2026	81.78	82.56	80.76	80.76	80.76	-1.75%	-
Sep 21, 2026	83.34	83.34	82.20	82.20	82.20	-0.89%	-
Sep 18, 2026	83.48	83.48	82.80	82.94	82.94	-1.03%	-
Sep 17, 2026	83.18	83.80	83.18	83.80	83.80	0.36%	-
Sep 16, 2026	83.12	83.50	82.58	83.50	83.50	1.43%	-
Sep 15, 2026	82.32	82.32	82.02	82.32	82.32	1.30%	-
Sep 14, 2026	81.62	81.62	80.46	81.26	81.26	0.59%	-
Sep 11, 2026	81.48	81.48	79.32	80.78	80.78	-0.22%	-
Sep 10, 2026	79.58	80.96	79.58	80.96	80.96	-0.17%	-
Sep 9, 2026	80.94	81.62	80.94	81.10	81.10	-0.54%	-
Sep 8, 2026	82.12	82.66	81.54	81.54	81.54	-0.85%	-
Sep 7, 2026	82.24	82.24	82.24	82.24	82.24	-0.60%	-
Sep 4, 2026	82.74	82.74	82.74	82.74	82.74	1.22%	-
Sep 3, 2026	81.74	81.74	81.74	81.74	81.74	1.31%	-
Sep 2, 2026	80.68	80.68	80.68	80.68	80.68	2.02%	-
Sep 1, 2026	79.08	79.08	79.08	79.08	79.08	1.78%	-
Aug 26, 2026	77.70	77.70	77.70	77.70	77.70	1.86%	-
Aug 25, 2026	76.28	76.28	76.28	76.28	76.28	0.18%	-
Aug 24, 2026	76.14	76.14	76.14	76.14	76.14	1.17%	-
Aug 21, 2026	75.26	75.26	75.26	75.26	75.26	0.35%	-
Aug 20, 2026	75.00	75.00	75.00	75.00	75.00	-4.75%	-
Aug 18, 2026	78.74	78.74	78.74	78.74	78.74	-1.77%	-
Aug 5, 2026	80.16	80.16	80.16	80.16	80.16	7.02%	30
Jul 31, 2026	74.90	74.90	74.90	74.90	74.90	2.46%	-
Jul 30, 2026	72.88	73.10	72.88	73.10	73.10	-5.34%	39
Jul 28, 2026	77.22	77.22	77.22	77.22	77.22	2.17%	-
Jul 27, 2026	75.58	75.58	75.58	75.58	75.58	-0.60%	-
Jul 24, 2026	76.04	76.04	76.04	76.04	76.04	-0.57%	-
Jul 23, 2026	76.92	76.92	76.92	76.92	76.48	-	100
Jul 22, 2026	76.92	76.92	76.92	76.92	76.48	-0.47%	-
Jul 21, 2026	77.28	77.28	77.28	77.28	76.83	-1.30%	-
Jul 20, 2026	78.30	78.30	78.30	78.30	77.85	-0.08%	-
Jul 17, 2026	77.84	78.36	77.84	78.36	77.91	0.15%	113
Jul 16, 2026	78.20	78.24	78.20	78.24	77.79	0.59%	100
Jul 15, 2026	77.78	77.78	77.78	77.78	77.33	0.18%	-
Jul 14, 2026	77.64	77.64	77.64	77.64	77.19	0.23%	-
Jul 13, 2026	77.46	77.46	77.46	77.46	77.01	0.55%	-
Jul 10, 2026	77.04	77.04	77.04	77.04	76.60	0.21%	-
Jul 9, 2026	76.88	76.88	76.88	76.88	76.44	-0.72%	-