Skip to main content
logo
3U Holding AG (ETR:UUU)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
+0.020 (1.90%)
Jul 24, 2026, 5:35 PM CET

3U Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20261.061.060.981.051.05-5,039
Jul 22, 20261.051.051.051.051.05-1
Jul 21, 20261.051.071.011.051.053.96%12,099
Jul 20, 20261.101.101.011.011.01-2.88%13,642
Jul 17, 20261.041.041.041.041.04-1.89%2,000
Jul 16, 20261.101.101.041.061.06-3.64%2,093
Jul 15, 20261.091.101.031.101.103.77%840
Jul 14, 20261.091.091.061.061.063.41%1
Jul 13, 20261.091.091.031.031.03-5.53%3,868
Jul 10, 20261.081.091.071.091.091.40%1,917
Jul 9, 20261.071.071.071.071.07-230
Jul 8, 20261.021.071.021.071.07-1.83%277
Jul 7, 20261.101.101.051.091.09-0.91%16,373
Jul 6, 20261.101.101.081.101.102.80%2,715
Jul 3, 20261.081.081.061.071.07-0.47%2,022
Jul 2, 20261.081.081.081.081.082.38%12
Jul 1, 20261.081.081.041.051.05-2.78%5,850
Jun 30, 20261.081.081.041.081.08-37,688
Jun 29, 20261.051.081.051.081.08-1,121
Jun 26, 20261.091.091.081.081.08-30
Jun 25, 20261.061.081.061.081.08-3.57%970
Jun 24, 20261.051.121.051.121.126.67%10,902
Jun 23, 20261.091.091.041.051.05-3.67%4,267
Jun 22, 20261.121.121.051.091.090.46%13,005
Jun 19, 20261.111.111.091.091.09-3.13%4,863
Jun 18, 20261.091.121.091.121.120.45%4,210
Jun 17, 20261.071.121.061.121.12-0.45%4,095
Jun 16, 20261.121.121.081.121.12-4,097
Jun 15, 20261.121.121.081.121.121.36%27,113
Jun 12, 20261.151.151.091.111.11-0.90%22,473
Jun 11, 20261.121.121.111.121.120.45%1,295
Jun 10, 20261.091.121.081.111.11-1.77%12,141
Jun 9, 20261.121.141.121.131.130.89%17,330
Jun 8, 20261.151.151.081.121.12-1.75%13,284
Jun 5, 20261.121.141.091.141.14-0.44%12,000
Jun 4, 20261.121.151.121.151.153.15%2,745
Jun 3, 20261.111.151.111.111.111.37%1,765
Jun 2, 20261.101.151.101.101.10-2.67%17,171
Jun 1, 20261.141.141.101.131.13-1.32%21,915
May 29, 20261.121.141.121.141.14-4,262
May 28, 20261.101.141.101.141.14-0.87%3,535
May 27, 20261.121.151.111.151.15-9,938
May 26, 20261.151.151.101.151.150.88%5,074
May 25, 20261.141.141.121.141.145.07%9,811
May 22, 20261.121.161.081.091.09-4.82%14,123
May 21, 20261.141.141.141.141.14--
May 20, 20261.111.161.111.141.140.44%1,391
May 19, 20261.141.141.141.141.140.89%2,000
May 18, 20261.141.141.131.131.13-0.88%4,489
May 15, 20261.171.171.081.141.140.44%10,243