Universal Display Corporation (ETR:UVD)
Germany · Delayed Price · Currency is EUR 73.86
+0.10 (0.14%)
At close: Aug 21, 2026
ETR:UVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.14% | - |
| Aug 20, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.44% | - |
| Aug 19, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.85% | - |
| Aug 18, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -2.60% | - |
| Aug 17, 2026 | 76.80 | 76.80 | 75.44 | 75.44 | 75.44 | -2.61% | 15 |
| Aug 14, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.72% | - |
| Aug 13, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.74% | - |
| Aug 12, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.80% | - |
| Aug 11, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 5.48% | - |
| Aug 6, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 7.81% | - |
| Aug 3, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.24% | - |
| Jul 31, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -2.61% | 25 |
| Jul 30, 2026 | 73.00 | 73.00 | 71.38 | 71.38 | 71.38 | 0.82% | 8 |
| Jul 29, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.28% | - |
| Jul 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.97% | - |
| Jul 24, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -3.32% | - |
| Jul 22, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 1.23% | - |
| Jul 21, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 3.21% | - |
| Jul 17, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.22% | - |
| Jul 16, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.56% | 100 |
| Jul 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.19% | - |
| Jul 14, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -2.86% | 40 |
| Jul 10, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.88% | - |
| Jul 9, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.89% | - |
| Jul 8, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.08% | - |
| Jul 7, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -10.22% | - |
| Jul 1, 2026 | 76.92 | 76.92 | 76.54 | 76.54 | 76.54 | 0.90% | 18 |
| Jun 30, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.53% | 50 |
| Jun 29, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.97% | - |
| Jun 26, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.82% | - |
| Jun 25, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.96% | - |
| Jun 24, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.31% | - |
| Jun 23, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.47% | - |
| Jun 22, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.86% | - |
| Jun 18, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -2.18% | - |
| Jun 17, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.39% | - |
| Jun 16, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -2.47% | - |
| Jun 15, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 79.73 | 6.09% | - |
| Jun 11, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.15 | -2.80% | - |
| Jun 10, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.32 | 2.37% | - |
| Jun 9, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.53 | -0.94% | - |