Universal Display Corporation (ETR:UVD)
Germany · Delayed Price · Currency is EUR 70.08
+0.62 (0.89%)
At close: Jul 9, 2026
ETR:UVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.08% | - |
| Jul 7, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -10.22% | - |
| Jul 1, 2026 | 76.92 | 76.92 | 76.54 | 76.54 | 76.54 | 0.90% | 18 |
| Jun 30, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.53% | 50 |
| Jun 29, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.97% | - |
| Jun 26, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.82% | - |
| Jun 25, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.96% | - |
| Jun 24, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.31% | - |
| Jun 23, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.47% | - |
| Jun 22, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.86% | - |
| Jun 18, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -2.18% | - |
| Jun 17, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.39% | - |
| Jun 16, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -2.47% | - |
| Jun 15, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 79.73 | 6.09% | - |
| Jun 11, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.15 | -2.80% | - |
| Jun 10, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.32 | 2.37% | - |
| Jun 9, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.53 | -0.94% | - |