ETR:UWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	207.00	207.00	204.60	204.90	204.90	-0.82%	629
Jul 13, 2026	205.40	207.00	204.80	206.60	206.60	1.87%	640
Jul 10, 2026	203.50	204.30	202.70	202.80	202.80	-0.59%	576
Jul 9, 2026	206.10	206.10	202.00	204.00	204.00	-1.88%	911
Jul 8, 2026	206.00	209.90	206.00	207.90	207.90	0.73%	877
Jul 7, 2026	201.00	207.30	201.00	206.40	206.40	3.38%	923
Jul 6, 2026	201.00	201.00	199.20	199.65	199.65	1.65%	62
Jul 3, 2026	198.15	198.15	196.40	196.40	196.40	-0.63%	20
Jul 2, 2026	197.70	199.05	195.60	197.65	197.65	0.66%	457
Jul 1, 2026	195.80	197.25	193.70	196.35	196.35	0.74%	896
Jun 30, 2026	194.30	196.75	194.30	194.90	194.90	-0.59%	143
Jun 29, 2026	196.55	198.90	195.85	196.05	196.05	-1.53%	2,007
Jun 26, 2026	198.80	199.60	197.70	199.10	199.10	1.32%	895
Jun 25, 2026	195.90	197.75	193.75	196.50	196.50	-0.81%	1,669
Jun 24, 2026	192.15	198.10	192.15	198.10	198.10	3.55%	659
Jun 23, 2026	188.00	191.30	187.80	191.30	191.30	2.27%	394
Jun 22, 2026	186.60	187.85	186.15	187.05	187.05	0.05%	419
Jun 19, 2026	184.05	188.15	184.05	186.95	186.95	0.05%	65
Jun 18, 2026	189.45	190.80	186.85	186.85	186.85	-0.90%	1,043
Jun 17, 2026	188.80	188.80	187.35	188.55	188.55	0.64%	185
Jun 16, 2026	187.00	188.70	186.45	187.35	187.35	0.32%	311
Jun 15, 2026	188.70	188.70	186.50	186.75	186.75	-1.63%	424
Jun 12, 2026	188.95	189.85	188.95	189.85	189.85	-2.09%	6
Jun 11, 2026	194.55	194.60	193.45	193.90	193.90	-0.39%	838
Jun 10, 2026	191.40	194.65	191.00	194.65	194.65	2.07%	1,130
Jun 9, 2026	187.50	190.70	186.95	190.70	190.70	0.85%	235
Jun 8, 2026	190.20	191.85	189.10	189.10	189.10	-0.94%	736
Jun 5, 2026	188.70	191.60	188.05	190.90	190.90	2.09%	483
Jun 4, 2026	189.45	189.95	187.00	187.80	186.99	1.35%	607
Jun 3, 2026	181.05	187.50	181.05	185.30	184.50	2.07%	819
Jun 2, 2026	181.60	183.30	180.85	181.55	180.76	-1.01%	596
Jun 1, 2026	183.40	184.05	181.70	183.40	182.61	0.38%	902
May 29, 2026	185.10	185.10	182.60	182.70	181.91	-1.43%	581
May 28, 2026	185.50	187.30	185.10	185.35	184.55	-0.30%	979
May 27, 2026	185.00	186.50	184.05	185.90	185.10	0.03%	272
May 26, 2026	187.45	187.45	185.55	185.85	185.05	-1.33%	231
May 25, 2026	189.05	189.05	186.85	188.35	187.53	0.78%	90
May 22, 2026	188.95	188.95	186.65	186.90	186.09	-1.27%	271
May 21, 2026	189.60	189.85	186.95	189.30	188.48	0.34%	161
May 20, 2026	191.90	192.45	188.65	188.65	187.83	-3.65%	758
May 19, 2026	191.25	196.40	191.25	195.80	194.95	3.08%	380
May 18, 2026	189.75	190.45	188.50	189.95	189.13	0.03%	57
May 15, 2026	189.50	190.45	188.90	189.90	189.08	1.42%	388
May 14, 2026	185.55	187.40	185.55	187.25	186.44	2.29%	185
May 13, 2026	185.80	186.05	183.05	183.05	182.26	-2.09%	279
May 12, 2026	184.20	187.00	182.20	186.95	186.14	2.95%	1,437
May 11, 2026	182.75	183.75	180.50	181.60	180.81	-1.78%	2,975
May 8, 2026	189.65	189.65	184.85	184.90	184.10	-1.62%	710
May 7, 2026	188.95	188.95	186.80	187.95	187.14	-0.45%	307
May 6, 2026	191.10	191.90	188.00	188.80	187.98	-1.28%	1,105