ETR:UWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	188.00	191.30	187.80	191.30	191.30	2.27%	394
Jun 22, 2026	186.60	187.85	186.15	187.05	187.05	0.05%	419
Jun 19, 2026	184.05	188.15	184.05	186.95	186.95	0.05%	65
Jun 18, 2026	189.45	190.80	186.85	186.85	186.85	-0.90%	1,043
Jun 17, 2026	188.80	188.80	187.35	188.55	188.55	0.64%	185
Jun 16, 2026	187.00	188.70	186.45	187.35	187.35	0.32%	311
Jun 15, 2026	188.70	188.70	186.50	186.75	186.75	-1.63%	424
Jun 12, 2026	188.95	189.85	188.95	189.85	189.85	-2.09%	6
Jun 11, 2026	194.55	194.60	193.45	193.90	193.90	-0.39%	838
Jun 10, 2026	191.40	194.65	191.00	194.65	194.65	2.07%	1,130
Jun 9, 2026	187.50	190.70	186.95	190.70	190.70	0.85%	235
Jun 8, 2026	190.20	191.85	189.10	189.10	189.10	-0.94%	736
Jun 5, 2026	188.70	191.60	188.05	190.90	190.90	2.09%	483
Jun 4, 2026	189.45	189.95	187.00	187.80	186.99	1.35%	607
Jun 3, 2026	181.05	187.50	181.05	185.30	184.50	2.07%	819
Jun 2, 2026	181.60	183.30	180.85	181.55	180.76	-1.01%	596
Jun 1, 2026	183.40	184.05	181.70	183.40	182.61	0.38%	902
May 29, 2026	185.10	185.10	182.60	182.70	181.91	-1.43%	581
May 28, 2026	185.50	187.30	185.10	185.35	184.55	-0.30%	979
May 27, 2026	185.00	186.50	184.05	185.90	185.10	0.03%	272
May 26, 2026	187.45	187.45	185.55	185.85	185.05	-1.33%	231
May 25, 2026	189.05	189.05	186.85	188.35	187.53	0.78%	90
May 22, 2026	188.95	188.95	186.65	186.90	186.09	-1.27%	271
May 21, 2026	189.60	189.85	186.95	189.30	188.48	0.34%	161
May 20, 2026	191.90	192.45	188.65	188.65	187.83	-3.65%	758
May 19, 2026	191.25	196.40	191.25	195.80	194.95	3.08%	380
May 18, 2026	189.75	190.45	188.50	189.95	189.13	0.03%	57
May 15, 2026	189.50	190.45	188.90	189.90	189.08	1.42%	388
May 14, 2026	185.55	187.40	185.55	187.25	186.44	2.29%	185
May 13, 2026	185.80	186.05	183.05	183.05	182.26	-2.09%	279
May 12, 2026	184.20	187.00	182.20	186.95	186.14	2.95%	1,437
May 11, 2026	182.75	183.75	180.50	181.60	180.81	-1.78%	2,975
May 8, 2026	189.65	189.65	184.85	184.90	184.10	-1.62%	710
May 7, 2026	188.95	188.95	186.80	187.95	187.14	-0.45%	307
May 6, 2026	191.10	191.90	188.00	188.80	187.98	-1.28%	1,105
May 5, 2026	194.30	195.40	191.25	191.25	190.42	-2.52%	1,088
May 4, 2026	195.30	196.60	192.70	196.20	195.35	-0.88%	982
Apr 30, 2026	196.95	200.60	195.25	197.95	197.09	2.56%	835
Apr 29, 2026	194.05	194.75	191.55	193.00	192.16	-0.54%	513
Apr 28, 2026	194.70	195.20	192.00	194.05	193.21	0.10%	308
Apr 27, 2026	193.95	195.55	193.85	193.85	193.01	-1.52%	342
Apr 24, 2026	199.50	201.00	196.60	196.85	196.00	0.10%	706
Apr 23, 2026	192.00	197.50	191.50	196.65	195.80	2.80%	694
Apr 22, 2026	190.80	192.00	190.80	191.30	190.47	0.68%	481
Apr 21, 2026	191.20	191.85	189.35	190.00	189.18	-0.65%	410
Apr 20, 2026	189.95	192.35	189.95	191.25	190.42	1.00%	645
Apr 17, 2026	191.45	191.45	187.70	189.35	188.53	-1.69%	149
Apr 16, 2026	191.55	193.60	190.50	192.60	191.77	1.00%	464
Apr 15, 2026	194.05	194.05	190.70	190.70	189.87	-1.90%	530
Apr 14, 2026	195.05	196.85	194.05	194.40	193.56	-0.74%	896