ETR:V0IH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.26	28.30	27.90	28.30	28.30	1.45%	17,159
Sep 21, 2026	28.18	28.29	27.79	27.89	27.89	-1.15%	10,622
Sep 18, 2026	28.34	28.35	28.13	28.22	28.22	-0.77%	13,450
Sep 17, 2026	28.56	28.70	28.35	28.44	28.44	-0.79%	10,057
Sep 16, 2026	28.89	29.02	28.54	28.66	28.66	-0.45%	1,796
Sep 15, 2026	28.28	28.79	28.18	28.79	28.79	1.77%	7,199
Sep 14, 2026	29.58	29.70	28.27	28.29	28.29	-3.10%	16,964
Sep 11, 2026	29.30	29.49	29.10	29.20	29.20	-0.09%	5,527
Sep 10, 2026	30.04	30.31	29.10	29.22	29.22	-2.39%	8,204
Sep 9, 2026	29.87	30.50	29.76	29.94	29.94	-0.70%	24,402
Sep 8, 2026	29.87	30.35	29.86	30.15	30.15	1.23%	6,123
Sep 7, 2026	29.85	29.93	29.74	29.78	29.78	0.61%	1,058
Sep 4, 2026	30.01	30.01	29.55	29.60	29.60	-2.28%	4,857
Sep 3, 2026	30.39	30.61	30.27	30.29	30.29	0.08%	11,524
Sep 2, 2026	30.05	30.27	29.41	30.27	30.27	0.90%	22,760
Sep 1, 2026	29.89	30.05	29.77	30.00	30.00	2.02%	17,914
Aug 31, 2026	29.28	30.00	29.24	29.40	29.40	1.82%	24,364
Aug 28, 2026	28.84	28.88	28.69	28.88	28.88	2.28%	3,624
Aug 27, 2026	27.97	28.24	27.97	28.23	28.23	0.61%	4,553
Aug 26, 2026	28.12	28.21	27.68	28.06	28.06	-1.41%	21,163
Aug 25, 2026	28.45	28.46	28.13	28.46	28.46	1.92%	8,195
Aug 24, 2026	28.65	28.80	27.88	27.93	27.93	-2.89%	16,896
Aug 21, 2026	28.93	29.16	28.72	28.76	28.76	-1.34%	7,798
Aug 20, 2026	29.13	29.53	29.10	29.15	29.15	0.05%	8,019
Aug 19, 2026	29.58	29.62	29.13	29.13	29.13	-1.52%	6,021
Aug 18, 2026	29.84	29.98	29.46	29.58	29.58	0.51%	11,587
Aug 17, 2026	29.47	29.69	29.29	29.43	29.43	-0.30%	6,550
Aug 14, 2026	28.94	29.53	28.80	29.52	29.52	1.92%	13,378
Aug 13, 2026	29.04	29.11	28.72	28.97	28.97	-0.38%	1,749
Aug 12, 2026	29.28	29.31	28.96	29.08	29.08	0.12%	3,578
Aug 11, 2026	28.94	29.14	28.85	29.04	29.04	2.15%	8,253
Aug 10, 2026	27.37	28.46	27.27	28.43	28.43	2.91%	9,062
Aug 7, 2026	27.65	27.65	27.19	27.63	27.63	-0.45%	16,511
Aug 6, 2026	27.25	27.82	27.25	27.75	27.75	2.42%	40,286
Aug 5, 2026	27.61	27.90	27.10	27.10	27.10	-1.72%	11,492
Aug 4, 2026	27.17	27.57	26.95	27.57	27.57	1.85%	15,483
Aug 3, 2026	27.00	27.20	26.55	27.07	27.07	-0.17%	9,905
Jul 31, 2026	26.54	27.20	26.54	27.12	27.12	3.04%	5,528
Jul 30, 2026	26.26	26.36	26.07	26.32	26.32	-0.81%	6,983
Jul 29, 2026	26.83	27.14	26.47	26.53	26.53	-0.64%	20,568
Jul 28, 2026	27.45	27.58	26.70	26.70	26.70	-3.70%	6,775
Jul 27, 2026	27.89	28.46	27.72	27.73	27.73	-1.51%	61,630
Jul 24, 2026	27.56	28.43	27.51	28.15	28.15	0.18%	30,868
Jul 23, 2026	28.25	28.59	28.07	28.10	28.10	-0.23%	52,964
Jul 22, 2026	27.84	28.31	27.84	28.17	28.17	2.59%	16,581
Jul 21, 2026	27.19	27.50	26.80	27.46	27.46	-0.16%	12,433
Jul 20, 2026	27.54	27.54	27.34	27.50	27.50	1.89%	21,983
Jul 17, 2026	27.02	27.31	26.92	26.99	26.99	-0.64%	14,454
Jul 16, 2026	27.29	27.44	27.16	27.17	27.17	0.61%	4,999
Jul 15, 2026	27.87	27.94	27.00	27.00	27.00	-1.46%	7,362