ETR:V1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	273.60	275.50	271.00	275.30	275.30	8.56%	258
Jul 15, 2026	264.60	264.60	253.60	253.60	253.60	-1.86%	29
Jul 14, 2026	262.30	262.30	258.40	258.40	258.40	1.17%	167
Jul 13, 2026	254.50	255.40	254.50	255.40	255.40	4.12%	47
Jul 10, 2026	245.10	245.30	245.10	245.30	245.30	-0.24%	18
Jul 9, 2026	245.40	245.90	245.40	245.90	245.90	-0.85%	30
Jul 8, 2026	239.00	248.00	238.40	248.00	248.00	6.99%	127
Jul 7, 2026	234.10	234.10	231.80	231.80	231.80	-2.65%	11
Jul 6, 2026	238.10	238.10	238.10	238.10	238.10	1.71%	33
Jul 3, 2026	230.90	234.10	230.90	234.10	234.10	-0.59%	5
Jul 2, 2026	235.90	236.10	234.70	235.50	235.50	1.29%	46
Jul 1, 2026	230.50	232.50	228.50	232.50	232.50	0.65%	169
Jun 30, 2026	231.00	231.00	231.00	231.00	231.00	-1.79%	4
Jun 29, 2026	227.50	235.20	227.50	235.20	235.20	4.35%	148
Jun 26, 2026	225.10	225.40	224.90	225.40	225.40	1.21%	20
Jun 25, 2026	214.00	222.70	214.00	222.70	222.70	4.95%	6
Jun 24, 2026	212.40	212.50	212.20	212.20	212.20	-0.24%	180
Jun 23, 2026	212.70	212.70	212.70	212.70	212.70	2.11%	-
Jun 22, 2026	207.80	208.30	206.10	208.30	208.30	2.92%	89
Jun 19, 2026	202.40	202.40	202.40	202.40	202.40	-0.59%	12
Jun 18, 2026	208.80	208.80	203.50	203.60	203.60	-0.92%	119
Jun 17, 2026	205.50	205.50	205.50	205.50	205.50	-1.15%	-
Jun 16, 2026	211.90	212.10	207.80	207.90	207.90	-2.03%	62
Jun 15, 2026	216.90	218.50	209.00	212.20	212.20	-6.02%	332
Jun 12, 2026	217.90	225.80	217.90	225.80	225.80	0.31%	43
Jun 11, 2026	225.10	225.10	225.10	225.10	225.10	1.08%	15
Jun 10, 2026	221.00	223.20	221.00	222.70	222.70	2.86%	138
Jun 9, 2026	216.00	216.50	216.00	216.50	216.50	-2.30%	29
Jun 8, 2026	224.90	229.10	221.10	221.60	221.60	-2.38%	208
Jun 5, 2026	223.80	227.00	222.40	227.00	227.00	1.11%	123
Jun 4, 2026	222.00	224.50	222.00	224.50	224.50	-1.45%	28
Jun 3, 2026	224.90	227.80	222.90	227.80	227.80	3.40%	243
Jun 2, 2026	215.30	220.30	215.30	220.30	220.30	1.80%	248
Jun 1, 2026	211.40	218.20	211.40	216.40	216.40	3.39%	120
May 29, 2026	207.00	209.30	207.00	209.30	209.30	0.05%	303
May 28, 2026	208.30	209.20	208.30	209.20	209.20	1.80%	30
May 27, 2026	205.00	205.50	202.40	205.50	205.50	-3.79%	154
May 26, 2026	210.80	213.60	210.80	213.60	213.60	-1.48%	222
May 25, 2026	216.80	216.80	216.80	216.80	216.80	2.31%	-
May 22, 2026	208.60	211.90	207.00	211.90	211.90	-1.72%	78
May 21, 2026	217.40	217.40	214.40	215.60	215.60	-5.38%	55
May 20, 2026	228.40	228.90	228.40	228.90	227.87	2.69%	82
May 19, 2026	223.30	223.30	222.50	222.90	221.90	0.95%	60
May 18, 2026	215.20	220.80	215.20	220.80	219.80	3.81%	59
May 15, 2026	210.60	213.50	210.60	212.70	211.74	2.56%	182
May 14, 2026	207.40	207.90	207.20	207.40	206.47	0.63%	89
May 13, 2026	206.30	206.30	206.10	206.10	205.17	-2.23%	13
May 12, 2026	212.80	213.40	210.70	210.80	209.85	0.38%	239
May 11, 2026	208.90	210.00	208.90	210.00	209.05	2.44%	64
May 8, 2026	199.70	205.00	199.70	205.00	204.08	4.49%	2