Skip to main content
logo
Valero Energy Corporation (ETR:V1L)
Germany flag Germany · Delayed Price · Currency is EUR
231.90
-0.70 (-0.30%)
Last updated: Jun 30, 2026, 9:13 AM CET

ETR:V1L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026227.50235.20227.50235.20235.204.35%148
Jun 26, 2026225.10225.40224.90225.40225.401.21%20
Jun 25, 2026214.00222.70214.00222.70222.704.95%6
Jun 24, 2026212.40212.50212.20212.20212.20-0.24%180
Jun 23, 2026212.70212.70212.70212.70212.702.11%-
Jun 22, 2026207.80208.30206.10208.30208.302.92%89
Jun 19, 2026202.40202.40202.40202.40202.40-0.59%12
Jun 18, 2026208.80208.80203.50203.60203.60-0.92%119
Jun 17, 2026205.50205.50205.50205.50205.50-1.15%-
Jun 16, 2026211.90212.10207.80207.90207.90-2.03%62
Jun 15, 2026216.90218.50209.00212.20212.20-6.02%332
Jun 12, 2026217.90225.80217.90225.80225.800.31%43
Jun 11, 2026225.10225.10225.10225.10225.101.08%15
Jun 10, 2026221.00223.20221.00222.70222.702.86%138
Jun 9, 2026216.00216.50216.00216.50216.50-2.30%29
Jun 8, 2026224.90229.10221.10221.60221.60-2.38%208
Jun 5, 2026223.80227.00222.40227.00227.001.11%123
Jun 4, 2026222.00224.50222.00224.50224.50-1.45%28
Jun 3, 2026224.90227.80222.90227.80227.803.40%243
Jun 2, 2026215.30220.30215.30220.30220.301.80%248
Jun 1, 2026211.40218.20211.40216.40216.403.39%120
May 29, 2026207.00209.30207.00209.30209.300.05%303
May 28, 2026208.30209.20208.30209.20209.201.80%30
May 27, 2026205.00205.50202.40205.50205.50-3.79%154
May 26, 2026210.80213.60210.80213.60213.60-1.48%222
May 25, 2026216.80216.80216.80216.80216.802.31%-
May 22, 2026208.60211.90207.00211.90211.90-1.72%78
May 21, 2026217.40217.40214.40215.60215.60-5.38%55
May 20, 2026228.40228.90228.40228.90227.872.69%82
May 19, 2026223.30223.30222.50222.90221.900.95%60
May 18, 2026215.20220.80215.20220.80219.803.81%59
May 15, 2026210.60213.50210.60212.70211.742.56%182
May 14, 2026207.40207.90207.20207.40206.470.63%89
May 13, 2026206.30206.30206.10206.10205.17-2.23%13
May 12, 2026212.80213.40210.70210.80209.850.38%239
May 11, 2026208.90210.00208.90210.00209.052.44%64
May 8, 2026199.70205.00199.70205.00204.084.49%2
May 7, 2026195.65196.20195.65196.20195.32-2.87%4
May 6, 2026210.70210.70201.10202.00201.09-6.18%572
May 5, 2026214.70215.30214.40215.30214.330.23%13
May 4, 2026210.60214.80209.70214.80213.83-0.05%287
Apr 30, 2026213.20214.90210.70214.90213.930.75%515
Apr 29, 2026206.30213.30206.30213.30212.344.30%41
Apr 28, 2026205.60207.80204.50204.50203.581.14%262
Apr 27, 2026203.60203.70201.10202.20201.291.58%78
Apr 24, 2026200.80201.60198.95199.05198.150.78%56
Apr 23, 2026197.50197.50197.50197.50196.61-1.15%-
Apr 22, 2026199.25199.80199.25199.80198.902.86%67
Apr 21, 2026192.00195.35190.65194.25193.371.09%147
Apr 20, 2026192.50192.50192.15192.15191.282.81%37