ETR:V1VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	89.70	89.70	89.42	89.42	89.42	0.13%	498
Sep 21, 2026	89.19	89.30	89.18	89.30	89.30	0.47%	522
Sep 18, 2026	89.25	89.25	88.88	88.88	88.88	-0.25%	-
Sep 17, 2026	89.24	89.26	89.10	89.10	89.10	0.21%	269
Sep 16, 2026	89.02	89.12	88.91	88.91	88.91	0.06%	-
Sep 15, 2026	89.03	89.10	88.86	88.86	88.86	-0.43%	-
Sep 14, 2026	89.31	89.44	89.24	89.24	89.24	0.47%	9,720
Sep 11, 2026	88.42	88.82	88.42	88.82	88.82	0.85%	169
Sep 10, 2026	88.48	88.48	88.07	88.07	88.07	-0.12%	-
Sep 9, 2026	88.61	88.61	88.18	88.18	88.18	-0.74%	-
Sep 8, 2026	88.98	89.12	88.84	88.84	88.84	-0.37%	240
Sep 7, 2026	89.22	89.29	89.14	89.17	89.17	-0.32%	2,251
Sep 4, 2026	89.90	89.90	89.46	89.46	89.46	-0.72%	-
Sep 3, 2026	89.37	90.11	89.37	90.11	90.11	0.65%	-
Sep 2, 2026	89.40	89.62	89.28	89.53	89.53	0.29%	1,090
Sep 1, 2026	89.48	89.48	89.27	89.27	89.27	-0.01%	48
Aug 31, 2026	89.78	89.85	89.28	89.28	89.28	-0.95%	3,036
Aug 28, 2026	89.46	90.14	89.40	90.14	90.14	0.78%	88
Aug 27, 2026	89.39	89.44	89.25	89.44	89.44	-0.06%	23
Aug 26, 2026	89.31	89.78	89.31	89.49	89.49	0.33%	109
Aug 25, 2026	89.65	89.65	89.20	89.20	89.20	-0.03%	18
Aug 24, 2026	89.11	89.23	88.86	89.23	89.23	0.22%	145
Aug 21, 2026	88.58	89.11	88.58	89.03	89.03	-0.21%	159
Aug 20, 2026	89.39	89.39	89.00	89.22	89.22	-0.62%	34
Aug 19, 2026	89.57	89.91	89.49	89.78	89.78	0.18%	799
Aug 18, 2026	89.54	89.70	89.47	89.62	89.62	-0.04%	240
Aug 17, 2026	90.04	90.10	89.66	89.66	89.66	-0.64%	123
Aug 14, 2026	90.59	90.59	90.24	90.24	90.24	-0.07%	6
Aug 13, 2026	90.46	90.46	90.30	90.30	90.30	0.27%	8
Aug 12, 2026	90.35	90.35	90.06	90.06	90.06	-0.19%	75
Aug 11, 2026	90.28	90.40	90.23	90.23	90.23	-0.20%	-
Aug 10, 2026	90.04	90.41	89.99	90.41	90.41	0.46%	22
Aug 7, 2026	89.78	90.00	89.56	90.00	90.00	0.32%	61
Aug 6, 2026	90.01	90.07	89.71	89.71	89.71	0.23%	34
Aug 5, 2026	89.89	90.11	89.50	89.50	89.50	-0.11%	166
Aug 4, 2026	89.14	89.60	88.95	89.60	89.60	0.58%	15
Aug 3, 2026	88.47	89.08	88.47	89.08	89.08	1.23%	-
Jul 31, 2026	88.17	88.31	88.00	88.00	88.00	0.79%	-
Jul 30, 2026	88.03	88.07	87.31	87.31	87.31	-2.01%	45
Jul 29, 2026	89.57	89.76	89.10	89.10	89.10	-0.46%	66
Jul 28, 2026	88.85	89.51	88.85	89.51	89.51	0.95%	47
Jul 27, 2026	88.45	88.84	88.45	88.67	88.67	0.44%	4
Jul 24, 2026	87.54	88.28	87.54	88.28	88.28	0.98%	-
Jul 23, 2026	87.47	87.68	87.42	87.42	87.42	-0.30%	-
Jul 22, 2026	87.52	87.77	87.52	87.68	87.68	0.18%	58
Jul 21, 2026	87.41	87.52	87.31	87.52	87.52	-0.14%	20
Jul 20, 2026	87.52	87.70	87.52	87.64	87.64	-0.33%	-
Jul 17, 2026	87.79	88.04	87.79	87.93	87.93	-0.15%	92
Jul 16, 2026	87.13	88.06	87.13	88.06	88.06	0.65%	-
Jul 15, 2026	87.00	87.49	87.00	87.49	87.49	0.57%	-