Skip to main content
logo
Vanguard Lifestrategy 20 Equity UCITS ETF (ETR:V20A)
Germany flag Germany · Delayed Price · Currency is EUR
25.58
+0.04 (0.14%)
At close: Mar 17, 2026

ETR:V20A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202625.5025.6225.5025.5825.580.14%2,084
Mar 16, 202625.4825.5525.4825.5425.540.41%5,503
Mar 13, 202625.4225.5325.4225.4425.44-0.39%678
Mar 12, 202625.6325.6325.4625.5425.54-0.10%1,906
Mar 11, 202625.7225.7225.5625.5625.56-0.54%143
Mar 10, 202625.7625.7725.6825.7025.700.18%1,349
Mar 9, 202625.5925.6625.5125.6625.66-4,058
Mar 6, 202625.7625.7625.6325.6625.66-0.37%3,002
Mar 5, 202625.7925.8425.7525.7525.75-0.46%1,223
Mar 4, 202625.7425.8925.7425.8725.870.33%1,026
Mar 3, 202625.9025.9125.7125.7925.79-0.56%5,497
Mar 2, 202626.0526.0525.9225.9325.93-0.38%2,395
Feb 27, 202626.0226.0425.9926.0326.030.19%465
Feb 26, 202625.9826.0325.9625.9825.980.02%1,653
Feb 25, 202625.9325.9925.9325.9825.980.08%119
Feb 24, 202625.9225.9625.9025.9625.960.29%499
Feb 23, 202625.9425.9425.8825.8825.88-0.12%596
Feb 20, 202625.9325.9425.8825.9125.910.15%1,976
Feb 19, 202625.8325.9025.8325.8725.870.10%1,757
Feb 18, 202625.8525.9125.8425.8525.85-0.15%3,817
Feb 17, 202625.8625.8925.8325.8925.890.04%1,245
Feb 16, 202625.8125.8825.8125.8825.880.19%565
Feb 13, 202625.7525.8525.7525.8325.830.21%6,424
Feb 12, 202625.8025.8325.7725.7725.770.02%1,395
Feb 11, 202625.7325.8225.7325.7725.77-0.21%980
Feb 10, 202625.7425.8225.7425.8225.820.64%684
Feb 9, 202625.6925.6925.6425.6625.66-0.06%737
Feb 6, 202625.6525.6925.6225.6725.670.16%1,536
Feb 5, 202625.6725.6725.5625.6325.63-2,745
Feb 4, 202625.6025.6625.6025.6325.63-15
Feb 3, 202625.6225.6925.6225.6325.63-0.21%992
Feb 2, 202625.6425.6925.6125.6925.690.20%2,186
Jan 30, 202625.6325.6625.5725.6425.64-30
Jan 29, 202625.6225.6625.6225.6425.640.12%2,764
Jan 28, 202625.6225.7125.6125.6125.610.04%2,101
Jan 27, 202625.6425.6725.6025.6025.60-0.19%2,193
Jan 26, 202625.6825.6925.6025.6525.65-0.10%1,755
Jan 23, 202625.6725.6725.6425.6725.670.02%1,926
Jan 22, 202625.6325.6725.6325.6725.670.35%849
Jan 21, 202625.5725.5925.5125.5825.580.02%8,110
Jan 20, 202625.5625.5825.5125.5725.57-0.45%2,523
Jan 19, 202625.7025.7525.6625.6925.69-0.23%3,721
Jan 16, 202625.8025.8025.7125.7525.75-0.12%1,522
Jan 15, 202625.7725.8025.7525.7825.780.17%1,900
Jan 14, 202625.7525.7525.7025.7325.73-0.06%851
Jan 13, 202625.7125.7525.6925.7525.750.10%3,537
Jan 12, 202625.6825.7225.6425.7225.720.16%2,276
Jan 9, 202625.6325.6825.6325.6825.680.04%5,998
Jan 8, 202625.7025.7025.6125.6725.67-0.16%4,862
Jan 7, 202625.6725.7125.6425.7125.710.45%3,224