Skip to main content
logo
Vanguard Lifestrategy 20 Equity UCITS ETF (ETR:V20A)
Germany flag Germany · Delayed Price · Currency is EUR
24.93
-0.02 (-0.06%)
Aug 20, 2025, 3:45 PM CET

ETR:V20A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202524.8924.9424.8924.9424.94-0.04%201
Aug 19, 202524.9424.9824.9324.9524.950.16%278
Aug 18, 202524.9024.9824.9024.9124.91-262
Aug 15, 202525.0525.0524.8924.9124.91-0.36%360
Aug 14, 202525.0625.0925.0025.0025.00-0.16%244
Aug 13, 202524.9925.0424.9925.0425.040.44%50
Aug 12, 202524.9424.9824.9124.9324.93-0.08%122
Aug 11, 202524.9724.9824.9424.9524.950.08%130
Aug 8, 202524.9824.9824.9324.9324.93-0.28%82
Aug 7, 202524.9625.0124.9625.0025.000.20%1,002
Aug 6, 202524.9124.9824.9024.9524.95-95
Aug 5, 202524.9825.0124.9524.9524.950.04%28
Aug 4, 202524.8824.9424.8724.9424.940.36%244
Aug 1, 202524.8324.8524.7924.8524.85-0.32%325
Jul 31, 202525.0225.0224.9324.9324.930.12%1,398
Jul 30, 202524.8924.9424.8724.9024.900.08%648
Jul 29, 202524.8724.9024.8624.8824.880.24%164
Jul 28, 202524.8124.8724.8124.8224.820.20%626
Jul 25, 202524.7424.7924.7324.7724.77-0.04%134
Jul 24, 202524.7924.8124.7424.7824.78-0.16%286
Jul 23, 202524.7824.8424.7824.8224.820.12%1,214
Jul 22, 202524.8024.8124.7324.7924.79-0.08%1,906
Jul 21, 202524.7124.8324.7124.8124.810.40%498
Jul 18, 202524.7424.7424.6924.7124.71-0.08%41
Jul 17, 202524.6724.7324.6524.7324.730.57%83
Jul 16, 202524.6024.6924.5924.5924.59-0.28%10
Jul 15, 202524.7124.7424.6624.6624.660.08%184
Jul 14, 202524.6524.6724.6324.6424.64-0.04%143
Jul 11, 202524.7124.7124.6324.6524.65-0.28%227
Jul 10, 202524.7224.7524.7124.7224.720.16%589
Jul 9, 202524.6624.7324.6624.6824.680.12%518
Jul 8, 202524.7024.7024.6124.6524.65-0.16%6,144
Jul 7, 202524.7624.7624.6724.6924.69-0.16%553
Jul 4, 202524.7424.7624.7324.7324.73-0.08%36
Jul 3, 202524.7424.7624.7324.7524.750.28%104
Jul 2, 202524.6924.7624.6824.6824.68-0.24%2,699
Jul 1, 202524.7824.8024.6924.7424.740.20%458
Jun 30, 202524.7624.7624.6824.6924.69-0.08%377
Jun 27, 202524.7224.7524.6424.7124.710.12%703
Jun 26, 202524.7024.7324.6424.6824.680.08%257
Jun 25, 202524.7424.7424.6624.6624.660.04%227
Jun 24, 202524.7024.7024.6024.6524.650.16%655
Jun 23, 202524.5424.6224.4924.6124.610.20%884
Jun 20, 202524.5924.5924.5324.5624.560.04%51
Jun 19, 202524.5924.5924.5524.5524.55-0.28%48
Jun 18, 202524.5224.6524.5224.6224.620.20%263
Jun 17, 202524.5324.6124.5224.5724.57-0.12%9,627
Jun 16, 202524.5424.6024.5224.6024.600.12%130
Jun 13, 202524.6024.6424.5624.5724.57-0.24%351
Jun 12, 202524.6124.6324.5824.6324.630.04%1,264