Vanguard Lifestrategy 20 Equity UCITS ETF (ETR:V20A)
Germany · Delayed Price · Currency is EUR 25.73
-0.03 (-0.10%)
Sep 14, 2026, 5:36 PM CET
ETR:V20A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 25.74 | 25.74 | 25.67 | 25.73 | - | -0.10% | 755 |
| Sep 11, 2026 | 25.76 | 25.77 | 25.73 | 25.76 | 25.76 | 0.10% | 886 |
| Sep 10, 2026 | 25.88 | 25.88 | 25.73 | 25.73 | 25.73 | -0.56% | 1,923 |
| Sep 9, 2026 | 25.94 | 25.96 | 25.88 | 25.88 | 25.88 | -0.38% | 292 |
| Sep 8, 2026 | 25.95 | 25.99 | 25.95 | 25.98 | 25.98 | 0.06% | 355 |
| Sep 7, 2026 | 26.03 | 26.03 | 25.96 | 25.96 | 25.96 | -0.04% | 7,917 |
| Sep 4, 2026 | 25.98 | 26.01 | 25.97 | 25.97 | 25.97 | - | 46 |
| Sep 3, 2026 | 25.96 | 26.01 | 25.92 | 25.97 | 25.97 | 0.31% | 489 |
| Sep 2, 2026 | 25.86 | 25.91 | 25.82 | 25.89 | 25.89 | -0.23% | 519 |
| Sep 1, 2026 | 26.03 | 26.03 | 25.91 | 25.95 | 25.95 | -0.19% | 3,069 |
| Aug 31, 2026 | 26.06 | 26.06 | 26.00 | 26.00 | 26.00 | -0.19% | 882 |
| Aug 28, 2026 | 26.09 | 26.09 | 26.05 | 26.05 | 26.05 | 0.17% | 112 |
| Aug 27, 2026 | 26.13 | 26.13 | 26.01 | 26.01 | 26.01 | -0.29% | 394 |
| Aug 26, 2026 | 26.02 | 26.09 | 26.02 | 26.08 | 26.08 | -0.48% | 234 |
| Aug 25, 2026 | 26.00 | 26.21 | 26.00 | 26.21 | 26.21 | 0.98% | 560 |
| Aug 24, 2026 | 26.02 | 26.02 | 25.93 | 25.95 | 25.95 | -0.08% | 1,535 |
| Aug 21, 2026 | 25.96 | 26.01 | 25.93 | 25.97 | 25.97 | 0.04% | 495 |
| Aug 20, 2026 | 25.96 | 26.01 | 25.96 | 25.96 | 25.96 | -0.04% | 1,811 |
| Aug 19, 2026 | 26.03 | 26.03 | 25.97 | 25.97 | 25.97 | 0.06% | 351 |
| Aug 18, 2026 | 26.00 | 26.04 | 25.96 | 25.96 | 25.96 | -0.63% | 1,987 |
| Aug 17, 2026 | 26.10 | 26.15 | 26.10 | 26.12 | 26.12 | -0.04% | 271 |
| Aug 14, 2026 | 26.15 | 26.18 | 26.13 | 26.13 | 26.13 | -0.23% | 3,764 |
| Aug 13, 2026 | 26.14 | 26.20 | 26.11 | 26.19 | 26.19 | 0.27% | 194 |
| Aug 12, 2026 | 26.02 | 26.15 | 26.02 | 26.12 | 26.12 | 0.10% | 45 |
| Aug 11, 2026 | 26.06 | 26.13 | 26.02 | 26.10 | 26.10 | -0.06% | 2,182 |
| Aug 10, 2026 | 26.10 | 26.13 | 26.10 | 26.11 | 26.11 | -0.02% | 435 |
| Aug 7, 2026 | 26.13 | 26.15 | 26.07 | 26.12 | 26.12 | 0.04% | 539 |
| Aug 6, 2026 | 26.14 | 26.16 | 26.11 | 26.11 | 26.11 | -0.10% | 314 |
| Aug 5, 2026 | 26.18 | 26.20 | 26.13 | 26.13 | 26.13 | 0.21% | 173 |
| Aug 4, 2026 | 26.05 | 26.10 | 26.00 | 26.08 | 26.08 | 0.40% | 1,017 |
| Aug 3, 2026 | 25.99 | 25.99 | 25.92 | 25.97 | 25.97 | 0.54% | 1,465 |
| Jul 31, 2026 | 25.92 | 25.96 | 25.83 | 25.83 | 25.83 | -0.29% | 3,267 |
| Jul 30, 2026 | 25.83 | 25.91 | 25.83 | 25.91 | 25.91 | -0.02% | 4,240 |
| Jul 29, 2026 | 25.94 | 25.97 | 25.91 | 25.91 | 25.91 | -0.33% | 111 |
| Jul 28, 2026 | 25.95 | 26.00 | 25.91 | 26.00 | 26.00 | 0.35% | 646 |
| Jul 27, 2026 | 25.94 | 25.98 | 25.91 | 25.91 | 25.91 | -0.08% | 9,478 |
| Jul 24, 2026 | 25.87 | 25.94 | 25.86 | 25.93 | 25.93 | 0.23% | 737 |
| Jul 23, 2026 | 25.96 | 25.96 | 25.87 | 25.87 | 25.87 | -0.35% | 187 |
| Jul 22, 2026 | 25.92 | 25.98 | 25.92 | 25.96 | 25.96 | -0.12% | 2,772 |
| Jul 21, 2026 | 26.00 | 26.00 | 25.95 | 25.99 | 25.99 | - | 464 |
| Jul 20, 2026 | 26.01 | 26.03 | 25.99 | 25.99 | 25.99 | -0.12% | 982 |
| Jul 17, 2026 | 26.02 | 26.04 | 26.01 | 26.02 | 26.02 | -0.23% | 463 |
| Jul 16, 2026 | 26.10 | 26.10 | 26.02 | 26.08 | 26.08 | - | 5,816 |
| Jul 15, 2026 | 26.07 | 26.09 | 26.04 | 26.08 | 26.08 | -0.08% | 473 |
| Jul 14, 2026 | 25.98 | 26.10 | 25.96 | 26.10 | 26.10 | 0.25% | 852 |
| Jul 13, 2026 | 26.12 | 26.12 | 26.03 | 26.03 | 26.03 | -0.31% | 199 |
| Jul 10, 2026 | 26.12 | 26.14 | 26.09 | 26.11 | 26.11 | 0.10% | 48 |
| Jul 9, 2026 | 26.07 | 26.09 | 26.04 | 26.09 | 26.09 | 0.25% | 27 |
| Jul 8, 2026 | 26.06 | 26.08 | 26.01 | 26.02 | 26.02 | -0.54% | 1,903 |
| Jul 7, 2026 | 26.23 | 26.23 | 26.16 | 26.16 | 26.16 | -0.23% | 1,296 |