ETR:V20D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.30	22.30	22.30	22.30	-	0.22%	6
Sep 22, 2026	22.24	22.32	22.24	22.25	22.25	0.20%	1,221
Sep 21, 2026	22.23	22.23	22.21	22.21	22.21	0.36%	2
Sep 18, 2026	22.20	22.20	22.09	22.13	22.13	-0.27%	8,055
Sep 17, 2026	22.10	22.19	22.10	22.19	22.19	0.25%	1
Sep 16, 2026	22.06	22.13	22.06	22.13	22.13	0.36%	247
Sep 15, 2026	22.08	22.08	22.05	22.05	22.05	-0.23%	2,546
Sep 14, 2026	22.14	22.14	22.07	22.10	22.10	-0.05%	298
Sep 11, 2026	22.14	22.15	22.11	22.11	22.11	-0.16%	235
Sep 10, 2026	22.26	22.27	22.15	22.15	22.15	-0.52%	1,144
Sep 9, 2026	22.31	22.32	22.26	22.26	22.26	-0.34%	3,447
Sep 8, 2026	22.29	22.34	22.29	22.34	22.34	0.07%	45
Sep 7, 2026	22.38	22.38	22.32	22.32	22.32	-0.11%	21
Sep 4, 2026	22.37	22.38	22.34	22.35	22.35	0.11%	3
Sep 3, 2026	22.27	22.33	22.27	22.32	22.32	0.22%	7,383
Sep 2, 2026	22.25	22.30	22.24	22.27	22.27	-0.20%	4
Sep 1, 2026	22.42	22.42	22.29	22.32	22.32	-0.25%	5,375
Aug 31, 2026	22.35	22.58	22.35	22.37	22.37	-0.18%	5,409
Aug 28, 2026	22.42	22.45	22.41	22.41	22.41	-0.09%	28
Aug 27, 2026	22.44	22.44	22.42	22.43	22.43	0.16%	3
Aug 26, 2026	22.38	22.44	22.38	22.40	22.40	0.02%	2
Aug 25, 2026	22.38	22.45	22.37	22.39	22.39	0.29%	223
Aug 24, 2026	22.40	22.42	22.32	22.33	22.33	-0.04%	212
Aug 21, 2026	22.38	22.38	22.31	22.34	22.34	0.02%	171
Aug 20, 2026	22.39	22.39	22.33	22.33	22.33	-0.04%	-
Aug 19, 2026	22.33	22.38	22.33	22.34	22.34	-	152
Aug 18, 2026	22.42	22.47	22.33	22.34	22.34	-0.40%	61
Aug 17, 2026	22.49	22.49	22.43	22.43	22.43	-0.07%	114
Aug 14, 2026	22.54	22.56	22.45	22.45	22.45	-0.31%	45
Aug 13, 2026	22.51	22.52	22.50	22.52	22.52	0.24%	354
Aug 12, 2026	22.39	22.50	22.39	22.46	22.46	0.07%	5
Aug 11, 2026	22.41	22.45	22.41	22.45	22.45	0.07%	6
Aug 10, 2026	22.49	22.51	22.43	22.43	22.43	-0.16%	146
Aug 7, 2026	22.46	22.52	22.46	22.47	22.47	0.02%	389
Aug 6, 2026	22.52	22.52	22.46	22.46	22.46	-0.09%	163
Aug 5, 2026	22.56	22.59	22.48	22.48	22.48	0.22%	17
Aug 4, 2026	22.42	22.46	22.37	22.43	22.43	0.52%	61
Aug 3, 2026	22.35	22.40	22.32	22.32	22.32	0.31%	5,970
Jul 31, 2026	22.31	22.31	22.25	22.25	22.25	-0.16%	3
Jul 30, 2026	22.19	22.28	22.19	22.28	22.28	-0.09%	457
Jul 29, 2026	22.33	22.35	22.30	22.30	22.30	-0.22%	2,352
Jul 28, 2026	22.33	22.35	22.32	22.35	22.35	0.36%	2
Jul 27, 2026	22.30	22.40	22.27	22.27	22.27	-0.18%	2,122
Jul 24, 2026	22.26	22.31	22.26	22.31	22.31	0.27%	51
Jul 23, 2026	22.35	22.35	22.25	22.25	22.25	-0.38%	24
Jul 22, 2026	22.32	22.35	22.32	22.34	22.34	-0.11%	4
Jul 21, 2026	22.40	22.40	22.35	22.36	22.36	0.02%	7
Jul 20, 2026	22.36	22.37	22.32	22.36	22.36	-0.13%	926
Jul 17, 2026	22.42	22.44	22.38	22.39	22.39	-0.22%	925
Jul 16, 2026	22.43	22.44	22.40	22.44	22.44	-	128