Vanguard ESG Global Corporate Bond UCITS ETF (ETR:V3GE)
Germany · Delayed Price · Currency is EUR 3.887
-0.001 (-0.03%)
Sep 23, 2026, 1:12 PM CET
ETR:V3GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.89 | 3.90 | 3.88 | 3.88 | - | -0.12% | 734 |
| Sep 22, 2026 | 3.88 | 3.90 | 3.88 | 3.89 | 3.89 | -0.11% | 3,281 |
| Sep 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.41% | 251 |
| Sep 18, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -0.41% | 6,543 |
| Sep 17, 2026 | 3.89 | 3.90 | 3.88 | 3.89 | 3.89 | 0.19% | 5,674 |
| Sep 16, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.88 | 0.31% | 1,494 |
| Sep 15, 2026 | 3.88 | 3.89 | 3.87 | 3.89 | 3.87 | 0.01% | 13,216 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.88 | 3.89 | 3.87 | -0.32% | 8,221 |
| Sep 11, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.88 | 0.09% | 21,039 |
| Sep 10, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 3.88 | -0.50% | 49,646 |
| Sep 9, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.90 | -0.27% | 43,188 |
| Sep 8, 2026 | 3.92 | 3.93 | 3.92 | 3.92 | 3.91 | 0.03% | 2,508 |
| Sep 7, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.91 | -0.10% | 8,479 |
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | -0.13% | 3,090 |
| Sep 3, 2026 | 3.93 | 3.94 | 3.92 | 3.93 | 3.92 | 0.29% | 5,235 |
| Sep 2, 2026 | 3.92 | 3.93 | 3.92 | 3.92 | 3.91 | -0.20% | 6,508 |
| Sep 1, 2026 | 3.94 | 3.94 | 3.92 | 3.93 | 3.92 | -0.13% | 3,215 |
| Aug 31, 2026 | 3.94 | 3.95 | 3.93 | 3.93 | 3.92 | -0.26% | 663 |
| Aug 28, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.93 | -0.07% | 25,688 |
| Aug 27, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.93 | -0.03% | 118 |
| Aug 26, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.93 | -0.05% | 1,107 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.94 | 3.95 | 3.94 | 0.31% | 780 |
| Aug 24, 2026 | 3.94 | 3.94 | 3.93 | 3.94 | 3.92 | 0.14% | 27,123 |
| Aug 21, 2026 | 3.93 | 3.94 | 3.93 | 3.93 | 3.92 | -0.08% | 34,132 |
| Aug 20, 2026 | 3.97 | 3.97 | 3.94 | 3.94 | 3.92 | -0.22% | 485 |
| Aug 19, 2026 | 3.96 | 3.97 | 3.95 | 3.96 | 3.93 | 0.32% | 11,611 |
| Aug 18, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.92 | -0.06% | 46,034 |
| Aug 17, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.92 | -0.27% | 40,163 |
| Aug 14, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.93 | -0.35% | 891 |
| Aug 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.94 | 0.18% | 513 |
| Aug 12, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.94 | 0.18% | 757 |
| Aug 11, 2026 | 3.96 | 3.97 | 3.95 | 3.96 | 3.93 | 0.14% | 8,302 |
| Aug 10, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.93 | -0.35% | 169 |
| Aug 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.94 | 0.02% | 10,989 |
| Aug 6, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.94 | -0.21% | 1,477 |
| Aug 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.95 | 0.15% | 58,491 |
| Aug 4, 2026 | 3.97 | 3.98 | 3.96 | 3.97 | 3.94 | 0.48% | 852 |
| Aug 3, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.92 | 0.12% | 2,449 |
| Jul 31, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.92 | -0.26% | 10,564 |
| Jul 30, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.93 | 0.16% | 13,358 |
| Jul 29, 2026 | 3.96 | 3.98 | 3.95 | 3.95 | 3.92 | -0.30% | 51,743 |
| Jul 28, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.93 | 0.18% | 67,140 |
| Jul 27, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.93 | 0.20% | 21,414 |
| Jul 24, 2026 | 3.95 | 3.95 | 3.94 | 3.95 | 3.92 | 0.29% | 60,302 |
| Jul 23, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.91 | -0.41% | 1,353 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.92 | -0.27% | 22,605 |
| Jul 21, 2026 | 3.96 | 3.97 | 3.96 | 3.96 | 3.93 | -0.03% | 11,358 |
| Jul 20, 2026 | 3.97 | 3.98 | 3.96 | 3.96 | 3.93 | -0.32% | 27,960 |
| Jul 17, 2026 | 3.98 | 3.99 | 3.97 | 3.98 | 3.95 | 0.01% | 7,211 |
| Jul 16, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.95 | 0.06% | 39 |