ETR:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	32.58	32.66	32.53	32.60	32.60	-0.49%	9,915
Aug 19, 2025	32.67	32.76	32.63	32.76	32.76	0.28%	14,935
Aug 18, 2025	32.56	32.74	32.56	32.67	32.67	0.06%	12,608
Aug 15, 2025	32.84	32.84	32.60	32.65	32.65	-0.37%	6,078
Aug 14, 2025	32.78	32.80	32.64	32.77	32.77	0.21%	8,623
Aug 13, 2025	32.54	32.73	32.54	32.70	32.70	0.37%	15,762
Aug 12, 2025	32.43	32.63	32.43	32.58	32.58	0.12%	11,116
Aug 11, 2025	32.56	32.62	32.53	32.54	32.54	0.06%	18,725
Aug 8, 2025	32.41	32.53	32.39	32.52	32.52	0.37%	5,548
Aug 7, 2025	32.28	32.57	32.28	32.40	32.40	0.12%	15,637
Aug 6, 2025	32.39	32.49	32.30	32.36	32.36	0.12%	6,871
Aug 5, 2025	32.46	32.59	32.32	32.32	32.32	-0.22%	11,992
Aug 4, 2025	32.10	32.45	32.10	32.39	32.39	1.28%	10,396
Aug 1, 2025	32.51	32.51	31.98	31.98	31.98	-1.99%	18,252
Jul 31, 2025	32.77	32.84	32.63	32.63	32.63	-0.43%	4,336
Jul 30, 2025	32.47	32.77	32.47	32.77	32.77	0.71%	23,231
Jul 29, 2025	32.55	32.65	32.54	32.54	32.54	-0.03%	12,434
Jul 28, 2025	32.28	32.55	32.28	32.55	32.55	0.93%	8,800
Jul 25, 2025	32.23	32.28	32.17	32.25	32.25	0.12%	5,313
Jul 24, 2025	32.15	32.31	32.15	32.21	32.21	-0.09%	8,859
Jul 23, 2025	32.14	32.30	32.14	32.24	32.24	0.44%	10,884
Jul 22, 2025	32.20	32.20	31.98	32.10	32.10	-0.31%	17,817
Jul 21, 2025	32.11	32.24	32.11	32.20	32.20	0.16%	17,947
Jul 18, 2025	32.10	32.21	32.08	32.15	32.15	-0.12%	7,103
Jul 17, 2025	32.14	32.21	32.05	32.19	32.19	0.37%	47,302
Jul 16, 2025	31.89	32.10	31.81	32.07	32.07	0.03%	18,231
Jul 15, 2025	32.09	32.11	32.03	32.06	32.06	0.03%	6,470
Jul 14, 2025	31.99	32.05	31.84	32.05	32.05	0.38%	18,060
Jul 11, 2025	31.99	32.00	31.90	31.93	31.93	-0.31%	9,163
Jul 10, 2025	31.79	32.12	31.79	32.03	32.03	0.06%	17,454
Jul 9, 2025	31.77	32.02	31.77	32.01	32.01	0.69%	10,468
Jul 8, 2025	31.77	31.91	31.77	31.79	31.79	-0.28%	11,531
Jul 7, 2025	31.82	31.97	31.82	31.88	31.88	0.03%	3,492
Jul 4, 2025	31.80	31.91	31.80	31.87	31.87	-0.31%	6,167
Jul 3, 2025	31.77	32.01	31.77	31.97	31.97	0.63%	13,960
Jul 2, 2025	31.73	31.83	31.73	31.77	31.77	-0.13%	13,706
Jul 1, 2025	31.66	31.84	31.66	31.81	31.81	-0.03%	29,638
Jun 30, 2025	31.77	31.77	31.77	31.82	31.82	0.16%	8,842
Jun 27, 2025	31.72	31.87	31.72	31.77	31.77	0.32%	4,752
Jun 26, 2025	31.49	31.71	31.49	31.67	31.67	0.41%	8,796
Jun 25, 2025	31.70	31.79	31.54	31.54	31.54	-0.79%	3,980
Jun 24, 2025	31.59	31.79	31.59	31.79	31.79	1.18%	7,108
Jun 23, 2025	31.34	31.57	31.34	31.42	31.42	-0.03%	19,621
Jun 20, 2025	31.26	31.58	31.26	31.43	31.43	0.10%	6,504
Jun 19, 2025	31.56	31.56	31.37	31.40	31.40	-0.76%	10,255
Jun 18, 2025	31.52	31.64	31.52	31.64	31.64	0.29%	7,311
Jun 17, 2025	31.53	31.66	31.49	31.55	31.55	-0.35%	2,930
Jun 16, 2025	31.57	31.69	31.48	31.66	31.66	0.13%	9,001
Jun 13, 2025	31.47	31.63	31.44	31.62	31.62	-0.19%	12,427
Jun 12, 2025	31.54	31.68	31.54	31.68	31.68	-0.31%	4,838