ETR:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.06	34.10	33.70	34.06	34.06	0.19%	19,495
Apr 1, 2026	34.00	34.13	33.82	34.00	34.00	1.31%	10,745
Mar 31, 2026	33.51	33.58	33.39	33.56	33.56	0.04%	13,600
Mar 30, 2026	33.40	33.54	33.33	33.54	33.54	0.66%	18,510
Mar 27, 2026	33.55	33.70	33.32	33.32	33.32	-1.27%	13,963
Mar 26, 2026	33.89	33.92	33.66	33.75	33.75	-0.55%	19,722
Mar 25, 2026	33.94	34.03	33.86	33.94	33.94	0.38%	16,407
Mar 24, 2026	33.79	33.81	33.60	33.81	33.81	0.28%	14,593
Mar 23, 2026	33.53	34.20	33.26	33.71	33.71	0.16%	29,718
Mar 20, 2026	34.06	34.06	33.66	33.66	33.66	-1.04%	13,229
Mar 19, 2026	34.25	34.25	33.92	34.01	34.01	-0.92%	16,810
Mar 18, 2026	34.66	34.66	34.31	34.33	34.33	-0.45%	7,620
Mar 17, 2026	34.41	34.57	34.31	34.48	34.48	0.12%	9,321
Mar 16, 2026	34.38	34.50	34.25	34.44	34.44	0.32%	56,623
Mar 13, 2026	34.29	34.49	34.24	34.33	34.33	-0.25%	10,504
Mar 12, 2026	34.57	34.57	34.31	34.42	34.42	-0.38%	14,747
Mar 11, 2026	34.62	34.63	34.46	34.55	34.55	-0.50%	11,331
Mar 10, 2026	34.63	34.72	34.50	34.72	34.72	1.27%	9,295
Mar 9, 2026	34.27	34.39	34.10	34.29	34.29	-0.64%	27,541
Mar 6, 2026	34.76	34.76	34.32	34.51	34.51	-0.62%	17,211
Mar 5, 2026	34.82	34.89	34.62	34.72	34.72	-0.60%	15,569
Mar 4, 2026	34.68	34.93	34.61	34.93	34.93	0.69%	27,358
Mar 3, 2026	34.89	34.91	34.48	34.69	34.69	-0.79%	15,554
Mar 2, 2026	35.00	35.03	34.81	34.97	34.97	-0.24%	20,146
Feb 27, 2026	35.05	35.12	34.95	35.05	35.05	0.03%	17,165
Feb 26, 2026	35.16	35.19	34.97	35.04	35.04	-0.33%	21,935
Feb 25, 2026	35.04	35.16	35.01	35.16	35.16	0.37%	15,822
Feb 24, 2026	34.93	35.03	34.83	35.03	35.03	0.34%	11,195
Feb 23, 2026	34.91	34.99	34.82	34.91	34.91	-0.29%	23,968
Feb 20, 2026	34.96	35.01	34.83	35.01	35.01	0.29%	18,359
Feb 19, 2026	34.91	34.91	34.77	34.91	34.91	0.06%	44,934
Feb 18, 2026	34.79	34.91	34.74	34.89	34.89	0.49%	15,374
Feb 17, 2026	34.72	34.73	34.59	34.72	34.72	0.20%	19,854
Feb 16, 2026	34.71	34.71	34.63	34.65	34.65	-	15,359
Feb 13, 2026	34.58	34.69	34.53	34.65	34.65	-0.13%	30,624
Feb 12, 2026	34.90	34.90	34.65	34.69	34.69	-0.42%	8,729
Feb 11, 2026	34.78	34.89	34.68	34.84	34.84	0.10%	14,170
Feb 10, 2026	34.63	34.80	34.63	34.80	34.80	0.37%	19,051
Feb 9, 2026	34.62	34.70	34.49	34.67	34.67	0.23%	25,178
Feb 6, 2026	34.33	34.59	34.27	34.59	34.59	0.49%	9,094
Feb 5, 2026	34.55	34.55	34.29	34.42	34.42	-0.48%	17,879
Feb 4, 2026	34.60	34.66	34.52	34.59	34.59	0.01%	14,743
Feb 3, 2026	34.66	34.74	34.54	34.58	34.58	-0.13%	15,512
Feb 2, 2026	34.68	34.83	34.26	34.63	34.63	0.35%	40,940
Jan 30, 2026	34.36	34.54	34.31	34.51	34.51	0.32%	46,349
Jan 29, 2026	34.46	34.55	34.30	34.40	34.40	-0.33%	26,364
Jan 28, 2026	34.58	34.59	34.44	34.51	34.51	-0.03%	17,709
Jan 27, 2026	34.59	34.60	34.42	34.52	34.52	0.12%	19,540
Jan 26, 2026	34.38	34.53	34.38	34.48	34.48	-0.07%	24,465
Jan 23, 2026	34.59	34.61	34.47	34.51	34.51	-0.29%	9,514