ETR:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	34.15	34.16	34.05	34.16	34.16	0.44%	21,812
Dec 3, 2025	34.12	34.13	33.94	34.01	34.01	-0.22%	17,665
Dec 2, 2025	34.05	34.14	34.01	34.08	34.08	0.07%	30,084
Dec 1, 2025	34.11	34.15	33.95	34.06	34.06	-0.47%	19,246
Nov 28, 2025	34.19	34.25	34.11	34.22	34.22	0.19%	12,600
Nov 27, 2025	34.15	34.15	34.08	34.15	34.15	0.04%	9,830
Nov 26, 2025	33.99	34.14	33.96	34.14	34.14	0.69%	11,166
Nov 25, 2025	33.89	33.90	33.72	33.90	33.90	0.10%	16,390
Nov 24, 2025	33.72	33.87	33.58	33.87	33.87	0.85%	24,822
Nov 21, 2025	33.43	33.58	33.37	33.58	33.58	-0.58%	24,308
Nov 20, 2025	33.90	33.98	33.75	33.78	33.78	0.33%	17,635
Nov 19, 2025	33.61	33.76	33.55	33.67	33.67	0.18%	5,074
Nov 18, 2025	33.64	33.72	33.44	33.61	33.61	-0.88%	25,039
Nov 17, 2025	34.06	34.08	33.82	33.91	33.91	-0.26%	43,392
Nov 14, 2025	33.86	34.00	33.71	34.00	34.00	-0.19%	20,085
Nov 13, 2025	34.31	34.32	34.00	34.06	34.06	-0.69%	15,590
Nov 12, 2025	34.36	34.39	34.25	34.30	34.30	0.44%	12,822
Nov 11, 2025	34.25	34.25	34.14	34.15	34.15	0.09%	19,682
Nov 10, 2025	34.02	34.16	34.00	34.12	34.12	1.25%	17,518
Nov 7, 2025	34.06	34.08	33.66	33.70	33.70	-0.97%	20,084
Nov 6, 2025	34.17	34.20	34.00	34.03	34.03	-0.67%	49,650
Nov 5, 2025	34.13	34.26	34.06	34.26	34.26	-0.01%	10,409
Nov 4, 2025	34.17	34.29	34.09	34.26	34.26	-0.15%	14,985
Nov 3, 2025	34.35	34.39	34.24	34.31	34.31	0.10%	25,292
Oct 31, 2025	34.31	34.35	34.24	34.28	34.28	-0.20%	26,414
Oct 30, 2025	34.35	34.36	34.20	34.35	34.35	-0.09%	25,988
Oct 29, 2025	34.42	34.50	34.32	34.38	34.38	0.23%	21,092
Oct 28, 2025	34.27	34.34	34.23	34.30	34.30	0.01%	42,625
Oct 27, 2025	34.21	34.29	34.16	34.29	34.29	0.50%	15,688
Oct 24, 2025	34.04	34.12	33.97	34.12	34.12	0.46%	11,555
Oct 23, 2025	34.00	34.00	33.86	33.97	33.97	0.15%	26,310
Oct 22, 2025	34.03	34.14	33.91	33.92	33.92	-0.31%	56,510
Oct 21, 2025	33.88	34.02	33.88	34.02	34.02	0.32%	23,485
Oct 20, 2025	33.59	33.91	33.59	33.91	33.91	1.01%	62,932
Oct 17, 2025	33.52	33.65	33.30	33.57	33.57	-0.34%	19,210
Oct 16, 2025	33.79	33.82	33.69	33.69	33.69	-0.28%	5,534
Oct 15, 2025	33.74	33.85	33.67	33.78	33.78	0.45%	8,239
Oct 14, 2025	33.63	33.70	33.40	33.63	33.63	-0.04%	24,605
Oct 13, 2025	33.61	33.65	33.41	33.65	33.65	0.18%	42,226
Oct 10, 2025	33.89	33.93	33.50	33.59	33.59	-0.74%	11,145
Oct 9, 2025	33.94	33.94	33.80	33.84	33.84	0.07%	29,429
Oct 8, 2025	33.81	33.89	33.75	33.81	33.81	0.24%	8,358
Oct 7, 2025	33.76	33.80	33.68	33.73	33.73	0.34%	20,123
Oct 6, 2025	33.72	33.73	33.62	33.62	33.62	-0.22%	13,872
Oct 3, 2025	33.67	33.69	33.57	33.69	33.69	0.27%	14,561
Oct 2, 2025	33.59	33.60	33.53	33.60	33.60	0.28%	47,031
Oct 1, 2025	33.26	33.51	33.22	33.51	33.51	0.66%	60,936
Sep 30, 2025	33.38	33.38	33.28	33.29	33.29	0.03%	13,993
Sep 29, 2025	33.37	33.39	33.28	33.28	33.28	0.30%	16,847
Sep 26, 2025	33.26	33.31	33.18	33.18	33.18	-0.08%	10,322