ETR:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	36.37	36.44	36.18	36.41	36.41	-0.01%	27,957
Jun 5, 2026	36.62	36.63	36.42	36.42	36.42	-0.93%	71,868
Jun 4, 2026	36.71	36.76	36.51	36.76	36.76	-0.15%	55,594
Jun 3, 2026	36.87	36.88	36.72	36.81	36.81	-0.04%	19,982
Jun 2, 2026	36.86	36.93	36.72	36.83	36.83	0.24%	24,770
Jun 1, 2026	36.73	36.79	36.60	36.74	36.74	0.41%	15,401
May 29, 2026	36.66	36.70	36.57	36.59	36.59	-0.12%	34,604
May 28, 2026	36.54	36.63	36.43	36.63	36.63	0.36%	32,210
May 27, 2026	36.56	36.62	36.46	36.50	36.50	-0.10%	24,306
May 26, 2026	36.63	36.63	36.41	36.54	36.54	-0.16%	25,210
May 25, 2026	36.63	36.86	36.46	36.60	36.60	0.60%	32,750
May 22, 2026	36.31	36.38	36.19	36.38	36.38	0.76%	11,803
May 21, 2026	36.01	36.10	35.98	36.10	36.10	0.18%	10,830
May 20, 2026	35.86	36.10	35.79	36.04	36.04	0.61%	11,641
May 19, 2026	35.92	35.93	35.72	35.82	35.82	-0.17%	18,451
May 18, 2026	35.94	36.02	35.77	35.88	35.88	-0.62%	34,710
May 15, 2026	36.16	36.17	35.98	36.10	36.10	-0.23%	42,123
May 14, 2026	36.15	36.30	36.00	36.19	36.19	0.08%	10,165
May 13, 2026	36.02	36.16	35.86	36.16	36.16	1.05%	23,421
May 12, 2026	36.02	36.10	35.72	35.78	35.78	-0.69%	30,837
May 11, 2026	35.96	36.03	35.87	36.03	36.03	0.38%	17,742
May 8, 2026	35.96	35.99	35.85	35.90	35.90	-0.26%	20,243
May 7, 2026	36.04	36.05	35.93	35.99	35.99	-0.04%	29,109
May 6, 2026	35.70	36.01	35.65	36.01	36.01	1.08%	23,031
May 5, 2026	35.62	35.98	35.50	35.62	35.62	-0.06%	47,721
May 4, 2026	35.55	35.94	35.48	35.64	35.64	1.08%	50,714
Apr 30, 2026	35.19	35.35	35.12	35.26	35.26	0.04%	10,600
Apr 29, 2026	35.32	35.35	35.15	35.25	35.25	0.01%	13,784
Apr 28, 2026	35.35	35.35	35.18	35.24	35.24	-0.30%	9,382
Apr 27, 2026	35.35	35.37	35.25	35.35	35.35	-	23,846
Apr 24, 2026	35.33	35.35	35.20	35.35	35.35	-0.14%	44,528
Apr 23, 2026	35.29	35.40	35.20	35.40	35.40	0.35%	19,443
Apr 22, 2026	35.30	35.33	35.15	35.27	35.27	0.44%	11,194
Apr 21, 2026	35.34	35.38	35.12	35.12	35.12	-0.52%	9,916
Apr 20, 2026	35.28	35.32	35.14	35.30	35.30	0.16%	22,822
Apr 17, 2026	35.04	35.37	35.02	35.25	35.25	0.77%	11,684
Apr 16, 2026	34.99	35.10	34.98	34.98	34.98	0.29%	14,419
Apr 15, 2026	34.96	34.96	34.82	34.88	34.88	0.01%	65,430
Apr 14, 2026	34.65	34.87	34.65	34.87	34.87	0.94%	14,823
Apr 13, 2026	34.48	34.57	34.37	34.55	34.55	-0.23%	41,766
Apr 10, 2026	34.55	34.74	34.51	34.63	34.63	0.36%	31,507
Apr 9, 2026	34.55	34.55	34.43	34.50	34.50	0.13%	13,321
Apr 8, 2026	34.58	34.60	34.42	34.46	34.46	1.62%	38,270
Apr 7, 2026	34.37	34.37	33.75	33.91	33.91	-0.46%	39,956
Apr 2, 2026	34.06	34.10	33.70	34.06	34.06	0.19%	19,495
Apr 1, 2026	34.00	34.13	33.82	34.00	34.00	1.31%	10,745
Mar 31, 2026	33.51	33.58	33.39	33.56	33.56	0.04%	13,600
Mar 30, 2026	33.40	33.54	33.33	33.54	33.54	0.66%	18,510
Mar 27, 2026	33.55	33.70	33.32	33.32	33.32	-1.27%	13,963
Mar 26, 2026	33.89	33.92	33.66	33.75	33.75	-0.55%	19,722