ETR:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.33	37.43	37.20	37.20	-	-0.27%	7,012
Sep 22, 2026	37.18	37.35	37.18	37.30	37.30	0.51%	21,564
Sep 21, 2026	37.05	37.17	36.99	37.11	37.11	0.73%	23,548
Sep 18, 2026	36.92	37.00	36.78	36.84	36.84	-0.20%	23,491
Sep 17, 2026	36.73	36.98	36.73	36.92	36.92	0.56%	16,497
Sep 16, 2026	36.70	36.73	36.59	36.71	36.71	0.36%	12,050
Sep 15, 2026	36.62	36.67	36.50	36.58	36.58	-0.35%	13,425
Sep 14, 2026	36.62	36.72	36.61	36.71	36.71	-0.24%	13,285
Sep 11, 2026	36.74	36.84	36.64	36.80	36.80	0.62%	42,678
Sep 10, 2026	36.94	36.94	36.58	36.58	36.58	-0.75%	7,728
Sep 9, 2026	37.04	37.04	36.81	36.85	36.85	-0.62%	16,234
Sep 8, 2026	37.00	37.08	36.98	37.08	37.08	0.05%	7,487
Sep 7, 2026	37.14	37.15	37.01	37.06	37.06	0.12%	22,691
Sep 4, 2026	37.12	37.21	37.02	37.02	37.02	-0.27%	29,454
Sep 3, 2026	36.96	37.12	36.85	37.12	37.12	0.50%	10,474
Sep 2, 2026	36.87	36.93	36.73	36.93	36.93	0.22%	14,652
Sep 1, 2026	37.15	37.15	36.85	36.85	36.85	-0.53%	21,170
Aug 31, 2026	37.13	37.28	36.97	37.05	37.05	-0.47%	21,935
Aug 28, 2026	37.10	37.22	37.04	37.22	37.22	0.66%	18,728
Aug 27, 2026	37.12	37.16	36.98	36.98	36.98	-0.05%	8,925
Aug 26, 2026	36.95	37.03	36.95	37.00	37.00	0.08%	25,411
Aug 25, 2026	37.00	37.00	36.85	36.97	36.97	0.48%	15,579
Aug 24, 2026	36.88	36.88	36.79	36.79	36.79	-0.31%	15,672
Aug 21, 2026	36.86	36.91	36.79	36.91	36.91	0.11%	13,849
Aug 20, 2026	36.97	36.97	36.70	36.87	36.87	-0.31%	16,913
Aug 19, 2026	37.02	37.03	36.92	36.98	36.98	-0.12%	9,380
Aug 18, 2026	37.14	37.14	36.97	37.03	37.03	-0.67%	25,438
Aug 17, 2026	37.39	37.41	37.24	37.28	37.28	-0.09%	33,653
Aug 14, 2026	37.39	37.43	37.30	37.31	37.31	-0.37%	21,616
Aug 13, 2026	37.28	37.48	37.28	37.45	37.45	0.46%	13,700
Aug 12, 2026	37.23	37.35	37.23	37.28	37.28	0.09%	9,622
Aug 11, 2026	37.25	37.29	37.17	37.25	37.25	0.04%	17,217
Aug 10, 2026	37.25	37.27	37.18	37.23	37.23	-0.05%	29,851
Aug 7, 2026	37.21	37.28	37.16	37.25	37.25	0.20%	23,175
Aug 6, 2026	37.20	37.22	37.13	37.18	37.18	-0.60%	10,978
Aug 5, 2026	37.16	37.40	37.16	37.40	37.40	1.07%	32,124
Aug 4, 2026	36.85	37.11	36.81	37.01	37.01	0.93%	21,830
Aug 3, 2026	36.70	36.77	36.55	36.67	36.67	0.80%	28,323
Jul 31, 2026	36.60	36.64	36.33	36.38	36.38	0.23%	12,085
Jul 30, 2026	36.30	36.40	36.14	36.29	36.29	-0.30%	19,731
Jul 29, 2026	36.59	36.63	36.35	36.40	36.40	-0.34%	17,398
Jul 28, 2026	36.61	36.62	36.50	36.53	36.53	-	27,150
Jul 27, 2026	36.79	36.79	36.53	36.53	36.53	-0.08%	30,039
Jul 24, 2026	36.56	36.66	36.52	36.56	36.56	0.25%	43,834
Jul 23, 2026	36.74	36.75	36.47	36.47	36.47	-0.94%	19,741
Jul 22, 2026	36.74	36.85	36.66	36.81	36.81	0.04%	66,344
Jul 21, 2026	36.77	36.80	36.65	36.80	36.80	0.42%	15,616
Jul 20, 2026	36.52	36.75	36.52	36.64	36.64	0.25%	15,075
Jul 17, 2026	36.64	36.69	36.50	36.55	36.55	-0.99%	15,077
Jul 16, 2026	36.92	36.92	36.75	36.92	36.92	-0.07%	15,219