ETR:V60D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.95	32.95	32.89	32.89	-	0.09%	286
Sep 22, 2026	32.79	32.90	32.79	32.86	32.86	0.35%	4,553
Sep 21, 2026	32.56	32.75	32.56	32.75	32.75	0.89%	1,128
Sep 18, 2026	32.59	32.59	32.43	32.46	32.46	-0.14%	2,587
Sep 17, 2026	32.45	32.52	32.41	32.50	32.50	0.46%	613
Sep 16, 2026	32.31	32.35	32.23	32.35	32.35	0.39%	1,328
Sep 15, 2026	32.32	32.32	32.23	32.23	32.23	-0.36%	1,048
Sep 14, 2026	32.28	32.37	32.28	32.34	32.34	-0.37%	249
Sep 11, 2026	32.35	32.48	32.35	32.46	32.46	0.62%	1,896
Sep 10, 2026	32.49	32.49	32.26	32.26	32.26	-0.65%	1,568
Sep 9, 2026	32.61	32.63	32.47	32.47	32.47	-0.75%	4,141
Sep 8, 2026	32.62	32.72	32.59	32.72	32.72	0.18%	5,724
Sep 7, 2026	32.76	32.76	32.62	32.66	32.66	-0.09%	876
Sep 4, 2026	32.69	32.76	32.67	32.69	32.69	-0.03%	247
Sep 3, 2026	32.49	32.70	32.49	32.70	32.70	0.51%	493
Sep 2, 2026	32.43	32.56	32.41	32.53	32.53	-0.08%	877
Sep 1, 2026	32.75	32.75	32.50	32.56	32.56	-0.15%	5,678
Aug 31, 2026	32.66	32.73	32.61	32.61	32.61	-0.52%	8,795
Aug 28, 2026	32.73	32.78	32.69	32.78	32.78	0.35%	37
Aug 27, 2026	32.64	32.67	32.64	32.66	32.66	0.20%	1
Aug 26, 2026	32.55	32.63	32.55	32.60	32.60	0.06%	534
Aug 25, 2026	32.51	32.62	32.51	32.58	32.58	0.39%	2,258
Aug 24, 2026	32.52	32.52	32.45	32.45	32.45	-0.14%	2,208
Aug 21, 2026	32.43	32.54	32.43	32.50	32.50	0.22%	2,035
Aug 20, 2026	32.55	32.57	32.43	32.43	32.43	-0.45%	126
Aug 19, 2026	32.62	32.63	32.57	32.57	32.57	-0.08%	500
Aug 18, 2026	32.78	32.82	32.60	32.60	32.60	-0.85%	2,543
Aug 17, 2026	32.98	32.98	32.88	32.88	32.88	-0.23%	3,394
Aug 14, 2026	32.98	32.98	32.90	32.95	32.95	-0.05%	7,113
Aug 13, 2026	32.91	33.03	32.89	32.97	32.97	0.23%	4,054
Aug 12, 2026	32.80	32.92	32.80	32.89	32.89	0.27%	2,994
Aug 11, 2026	32.80	32.89	32.80	32.80	32.80	-	462
Aug 10, 2026	32.79	32.88	32.76	32.80	32.80	-0.12%	2,686
Aug 7, 2026	32.82	32.87	32.80	32.84	32.84	0.26%	2,825
Aug 6, 2026	32.82	32.82	32.76	32.76	32.76	-0.08%	894
Aug 5, 2026	32.73	32.87	32.73	32.78	32.78	0.31%	497
Aug 4, 2026	32.59	32.68	32.51	32.68	32.68	0.94%	3,456
Aug 3, 2026	32.36	32.41	32.28	32.38	32.38	0.90%	2,493
Jul 31, 2026	32.29	32.29	32.09	32.09	32.09	0.11%	1,603
Jul 30, 2026	31.92	32.09	31.92	32.05	32.05	0.12%	3,789
Jul 29, 2026	32.28	32.29	32.01	32.01	32.01	-0.87%	20,861
Jul 28, 2026	32.23	32.29	32.21	32.29	32.29	0.19%	787
Jul 27, 2026	32.45	32.45	32.22	32.23	32.23	-0.29%	848
Jul 24, 2026	32.15	32.33	32.15	32.33	32.33	0.42%	1,169
Jul 23, 2026	32.41	32.41	32.19	32.19	32.19	-0.80%	2,736
Jul 22, 2026	32.32	32.45	32.32	32.45	32.45	0.11%	64
Jul 21, 2026	32.42	32.42	32.35	32.42	32.42	0.31%	736
Jul 20, 2026	32.20	32.36	32.20	32.32	32.32	-0.02%	441
Jul 17, 2026	32.30	32.33	32.23	32.32	32.32	-0.65%	4,489
Jul 16, 2026	32.57	32.57	32.42	32.53	32.53	-0.05%	3,961