Hut 8 Corp. (ETR:V71)
Germany · Delayed Price · Currency is EUR 99.45
0.00 (0.00%)
At close: Jun 23, 2026
ETR:V71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 101.98 | 101.98 | 99.45 | 99.45 | 99.45 | -6.57% | 542 |
| Jun 22, 2026 | 107.50 | 111.48 | 104.92 | 106.44 | 106.44 | 0.17% | 1,659 |
| Jun 19, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -0.56% | 75 |
| Jun 18, 2026 | 104.68 | 107.56 | 104.68 | 106.86 | 106.86 | 1.60% | 943 |
| Jun 17, 2026 | 105.24 | 107.62 | 104.84 | 105.18 | 105.18 | -1.02% | 431 |
| Jun 16, 2026 | 103.18 | 106.26 | 103.18 | 106.26 | 106.26 | 1.43% | 1,279 |
| Jun 15, 2026 | 105.86 | 109.00 | 103.18 | 104.76 | 104.76 | -0.85% | 1,784 |
| Jun 12, 2026 | 102.60 | 106.20 | 102.52 | 105.66 | 105.66 | 8.14% | 341 |
| Jun 11, 2026 | 92.51 | 98.26 | 92.02 | 97.71 | 97.71 | 2.19% | 481 |
| Jun 10, 2026 | 95.24 | 98.61 | 94.62 | 95.62 | 95.62 | -2.06% | 931 |
| Jun 9, 2026 | 105.38 | 107.30 | 97.63 | 97.63 | 97.63 | -5.36% | 553 |
| Jun 8, 2026 | 96.85 | 104.26 | 96.85 | 103.16 | 103.16 | 4.28% | 3,453 |
| Jun 5, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -8.64% | - |