ETR:V71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	83.30	93.39	83.30	89.34	89.34	13.06%	3,432
Jul 17, 2026	78.35	79.02	75.00	79.02	79.02	-5.08%	763
Jul 16, 2026	87.52	87.52	82.46	83.25	83.25	-3.20%	820
Jul 15, 2026	88.80	88.80	84.98	86.00	86.00	-1.78%	587
Jul 14, 2026	88.09	89.34	85.07	87.56	87.56	-0.32%	844
Jul 13, 2026	86.12	88.21	86.12	87.84	87.84	-2.61%	1,171
Jul 10, 2026	95.07	95.07	89.40	90.19	90.19	-5.93%	622
Jul 9, 2026	93.39	96.55	93.39	95.88	95.88	13.05%	200
Jul 8, 2026	84.46	88.50	79.89	84.81	84.81	0.86%	1,568
Jul 7, 2026	90.23	90.23	80.91	84.09	84.09	-9.42%	976
Jul 6, 2026	86.99	95.34	86.90	92.84	92.84	8.97%	1,243
Jul 3, 2026	86.42	86.42	85.20	85.20	85.20	-2.83%	56
Jul 2, 2026	91.86	92.83	87.46	87.68	87.68	-0.08%	1,123
Jul 1, 2026	100.24	100.24	86.56	87.75	87.75	-12.63%	1,413
Jun 30, 2026	105.64	105.66	99.46	100.44	100.44	-1.82%	402
Jun 29, 2026	108.80	109.72	101.08	102.30	102.30	-0.45%	1,036
Jun 26, 2026	102.08	102.76	98.16	102.76	102.76	2.47%	367
Jun 25, 2026	105.46	106.30	99.94	100.28	100.28	-6.92%	88
Jun 24, 2026	106.26	107.74	106.26	107.74	107.74	8.34%	70
Jun 23, 2026	101.98	101.98	99.45	99.45	99.45	-6.57%	542
Jun 22, 2026	107.50	111.48	104.92	106.44	106.44	0.17%	1,659
Jun 19, 2026	106.26	106.26	106.26	106.26	106.26	-0.56%	75
Jun 18, 2026	104.68	107.56	104.68	106.86	106.86	1.60%	943
Jun 17, 2026	105.24	107.62	104.84	105.18	105.18	-1.02%	431
Jun 16, 2026	103.18	106.26	103.18	106.26	106.26	1.43%	1,279
Jun 15, 2026	105.86	109.00	103.18	104.76	104.76	-0.85%	1,784
Jun 12, 2026	102.60	106.20	102.52	105.66	105.66	8.14%	341
Jun 11, 2026	92.51	98.26	92.02	97.71	97.71	2.19%	481
Jun 10, 2026	95.24	98.61	94.62	95.62	95.62	-2.06%	931
Jun 9, 2026	105.38	107.30	97.63	97.63	97.63	-5.36%	553
Jun 8, 2026	96.85	104.26	96.85	103.16	103.16	4.28%	3,453
Jun 5, 2026	98.93	98.93	98.93	98.93	98.93	-8.64%	-