Primo Brands Corporation (ETR:V76)
Germany · Delayed Price · Currency is EUR 17.10
+0.10 (0.59%)
At close: Oct 8, 2026
ETR:V76 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | - |
| Oct 7, 2026 | 17.20 | 17.30 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Oct 6, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Oct 5, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | 1.73% | - |
| Oct 2, 2026 | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 3.59% | - |
| Oct 1, 2026 | 16.90 | 17.00 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Sep 30, 2026 | 17.00 | 17.60 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Sep 29, 2026 | 17.20 | 17.30 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 28, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 1.18% | - |
| Sep 25, 2026 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | -2.31% | - |
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 23, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | -3.87% | - |
| Sep 22, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | 1.12% | - |
| Sep 21, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Sep 18, 2026 | 18.50 | 18.60 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Sep 17, 2026 | 18.50 | 18.70 | 18.50 | 18.60 | 18.60 | 1.09% | - |
| Sep 16, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 1.66% | - |
| Sep 15, 2026 | 18.40 | 18.90 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 14, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | 1.69% | - |
| Sep 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Sep 10, 2026 | 18.10 | 18.60 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Sep 9, 2026 | 18.80 | 19.90 | 18.20 | 18.20 | 18.20 | -3.19% | 30 |
| Sep 8, 2026 | 18.80 | 19.10 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Sep 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Sep 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.54% | - |
| Sep 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 15 |
| Sep 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | - |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Aug 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Aug 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.49% | - |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | 35 |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | -1.96% | - |
| Aug 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -1.92% | - |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.95% | - |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -2.78% | - |
| Aug 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | 4.85% | - |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | 1.98% | - |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -2.88% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | - | - |
| Aug 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -7.96% | - |
| Aug 5, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.48 | 14.14% | 1 |
| Aug 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | - | - |
| Aug 3, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.70 | - | 2 |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | -1.98% | 600 |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -0.98% | - |
| Jul 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -0.97% | - |