Primo Brands Corporation (ETR:V76)
Germany · Delayed Price · Currency is EUR 20.00
0.00 (0.00%)
Last updated: Aug 20, 2026, 5:30 PM CET
ETR:V76 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | 35 |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | -1.96% | - |
| Aug 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -1.92% | - |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.95% | - |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -2.78% | - |
| Aug 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | 4.85% | - |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | 1.98% | - |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -2.88% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | - | - |
| Aug 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -7.96% | - |
| Aug 5, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.48 | 14.14% | 1 |
| Aug 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | - | - |
| Aug 3, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.70 | - | 2 |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | -1.98% | 600 |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -0.98% | - |
| Jul 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -0.97% | - |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | 1.98% | - |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | 1.00% | - |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | -3.85% | - |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.95% | - |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -1.87% | - |
| Jul 20, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.29 | -1.83% | 4 |
| Jul 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | 3.81% | - |
| Jul 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | - | - |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | 0.96% | - |
| Jul 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.95% | - |
| Jul 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -4.55% | - |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 0.92% | - |
| Jul 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | -0.91% | - |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 1.85% | - |
| Jul 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | 1.89% | - |
| Jun 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | -1.85% | - |
| Jun 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | -0.92% | - |
| Jun 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | - | - |
| Jun 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | 13.54% | 578 |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.10 | -7.69% | 74 |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.95% | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | - | - |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | - | - |
| Jun 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | 1.94% | - |
| Jun 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | -0.96% | - |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -9.07% | - |
| Jun 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.76 | 14.38% | - |
| Jun 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Jun 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | 0.50% | - |
| Jun 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.80 | -8.92% | - |