Verisk Analytics, Inc. (ETR:VA7A)
Germany · Delayed Price · Currency is EUR 175.00
+6.00 (3.55%)
At close: Jul 17, 2026
ETR:VA7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | 3.55% | 29 |
| Jul 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.68% | - |
| Jul 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Jul 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Jul 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 16 |
| Jul 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | 9 |
| Jul 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | 61 |
| Jul 1, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | 94 |
| Jun 30, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 0.64% | 192 |
| Jun 29, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -2.48% | 80 |
| Jun 26, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 8.78% | 1 |
| Jun 22, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -3.27% | 114 |
| Jun 18, 2026 | 151.00 | 153.00 | 150.00 | 153.00 | 153.00 | -3.51% | 754 |
| Jun 11, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | - | - |
| Jun 10, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 158.57 | - | 130 |
| Jun 9, 2026 | 156.00 | 159.00 | 156.00 | 159.00 | 158.57 | 0.63% | 78 |
| Jun 8, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 157.57 | 0.32% | 109 |
| Jun 5, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.07 | 0.96% | - |