ETR:VAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.47	20.52	20.46	20.50	-	0.21%	1,651
Jun 3, 2026	20.51	20.63	20.45	20.45	20.45	-0.26%	6,845
Jun 2, 2026	20.57	20.59	20.51	20.51	20.51	0.20%	7,719
Jun 1, 2026	20.47	20.54	20.42	20.47	20.47	-0.39%	32,627
May 29, 2026	20.39	20.55	20.39	20.55	20.55	0.29%	5,147
May 28, 2026	20.46	20.51	20.43	20.49	20.49	0.07%	7,408
May 27, 2026	20.47	20.53	20.45	20.47	20.47	0.09%	6,780
May 26, 2026	20.50	20.50	20.43	20.45	20.45	-0.10%	196
May 25, 2026	20.44	20.51	20.44	20.47	20.47	0.49%	14,845
May 22, 2026	20.36	20.39	20.36	20.37	20.37	0.14%	1,643
May 21, 2026	20.30	20.49	20.29	20.35	20.35	0.09%	5,414
May 20, 2026	20.30	20.47	20.30	20.40	20.33	0.63%	7,775
May 19, 2026	20.35	20.38	20.27	20.27	20.20	-0.44%	34,516
May 18, 2026	20.31	20.49	20.31	20.36	20.29	-0.04%	34,677
May 15, 2026	20.42	20.43	20.35	20.37	20.30	-0.60%	9,662
May 14, 2026	20.50	20.70	20.44	20.49	20.42	0.31%	12,900
May 13, 2026	20.48	20.50	20.43	20.43	20.36	-0.12%	13,134
May 12, 2026	20.49	20.50	20.45	20.45	20.38	-0.46%	13,679
May 11, 2026	20.52	20.62	20.52	20.54	20.47	-0.01%	2,888
May 8, 2026	20.56	20.61	20.53	20.55	20.48	-0.03%	8,709
May 7, 2026	20.62	20.65	20.51	20.55	20.48	-0.02%	27,420
May 6, 2026	20.51	20.61	20.51	20.56	20.49	0.23%	14,029
May 5, 2026	20.51	20.51	20.45	20.51	20.44	0.27%	7,509
May 4, 2026	20.61	20.61	20.46	20.46	20.39	-0.20%	30,214
Apr 30, 2026	20.46	20.53	20.45	20.50	20.43	0.17%	14,275
Apr 29, 2026	20.53	20.55	20.46	20.46	20.39	-0.17%	8,059
Apr 28, 2026	20.54	20.58	20.46	20.50	20.43	-0.12%	11,080
Apr 27, 2026	20.56	20.71	20.52	20.52	20.45	-0.18%	9,823
Apr 24, 2026	20.54	20.61	20.54	20.56	20.49	-0.10%	7,886
Apr 23, 2026	20.57	20.61	20.55	20.58	20.51	-0.01%	5,242
Apr 22, 2026	20.59	20.63	20.58	20.58	20.51	0.10%	2,031
Apr 21, 2026	20.62	20.65	20.56	20.56	20.49	-0.36%	9,441
Apr 20, 2026	20.50	20.65	20.50	20.64	20.57	-	98,166
Apr 17, 2026	20.57	20.67	20.42	20.64	20.57	0.38%	7,238
Apr 16, 2026	20.61	20.64	20.50	20.56	20.49	-0.06%	26,242
Apr 15, 2026	20.69	20.69	20.60	20.63	20.50	-0.16%	26,845
Apr 14, 2026	20.65	20.79	20.62	20.66	20.54	0.56%	5,717
Apr 13, 2026	20.58	20.64	20.54	20.55	20.42	-0.12%	19,555
Apr 10, 2026	20.58	20.63	20.57	20.57	20.44	-0.21%	21,041
Apr 9, 2026	20.61	20.65	20.57	20.61	20.49	-0.16%	7,118
Apr 8, 2026	20.70	20.88	20.64	20.64	20.52	0.72%	12,194
Apr 7, 2026	20.64	20.64	20.47	20.50	20.37	-0.23%	15,347
Apr 2, 2026	20.64	20.64	20.47	20.54	20.42	-0.02%	18,481
Apr 1, 2026	20.72	20.74	20.54	20.55	20.42	0.13%	7,018
Mar 31, 2026	20.49	20.57	20.48	20.52	20.40	0.06%	2,598
Mar 30, 2026	20.42	20.60	20.38	20.51	20.39	0.62%	5,478
Mar 27, 2026	20.40	20.42	20.33	20.38	20.26	-0.12%	13,720
Mar 26, 2026	20.58	20.58	20.41	20.41	20.28	-0.72%	3,995
Mar 25, 2026	20.35	20.58	20.35	20.56	20.43	0.41%	2,707
Mar 24, 2026	20.54	20.57	20.41	20.47	20.35	0.51%	2,878