ETR:VAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.82	19.95	19.79	19.79	-	-0.36%	19,319
Sep 22, 2026	19.87	19.95	19.81	19.86	19.86	-	10,850
Sep 21, 2026	19.82	19.91	19.82	19.86	19.86	0.20%	5,091
Sep 18, 2026	19.87	19.90	19.82	19.82	19.82	-0.27%	17,026
Sep 17, 2026	19.84	19.91	19.83	19.88	19.87	0.07%	46,759
Sep 16, 2026	19.88	19.96	19.86	19.92	19.86	0.31%	10,749
Sep 15, 2026	19.83	19.88	19.81	19.86	19.80	-0.05%	20,927
Sep 14, 2026	19.89	20.00	19.84	19.87	19.81	-0.31%	11,713
Sep 11, 2026	19.92	19.97	19.88	19.93	19.87	-0.01%	6,394
Sep 10, 2026	20.02	20.05	19.92	19.93	19.87	-0.31%	31,251
Sep 9, 2026	20.04	20.09	19.99	19.99	19.93	-0.38%	13,960
Sep 8, 2026	20.11	20.16	20.05	20.07	20.01	0.06%	11,461
Sep 7, 2026	20.11	20.11	20.05	20.06	20.00	-0.09%	14,734
Sep 4, 2026	20.11	20.11	20.07	20.07	20.01	-0.20%	17,844
Sep 3, 2026	20.10	20.14	20.07	20.11	20.06	0.43%	6,750
Sep 2, 2026	20.06	20.08	20.02	20.03	19.97	-0.34%	17,492
Sep 1, 2026	20.09	20.28	20.02	20.10	20.04	0.08%	18,263
Aug 31, 2026	20.16	20.16	20.08	20.08	20.02	-0.20%	12,757
Aug 28, 2026	20.10	20.18	20.10	20.12	20.06	-0.34%	4,591
Aug 27, 2026	20.22	20.24	20.17	20.19	20.13	0.05%	10,969
Aug 26, 2026	20.22	20.27	20.18	20.18	20.12	-0.08%	3,595
Aug 25, 2026	20.17	20.22	20.14	20.20	20.14	0.31%	12,694
Aug 24, 2026	20.15	20.18	20.13	20.13	20.07	0.03%	6,914
Aug 21, 2026	20.22	20.22	20.12	20.13	20.07	0.06%	17,609
Aug 20, 2026	20.20	20.21	20.11	20.12	20.06	-0.19%	7,704
Aug 19, 2026	20.22	20.32	20.19	20.22	20.09	0.20%	14,462
Aug 18, 2026	20.19	20.29	20.16	20.18	20.05	-0.09%	11,159
Aug 17, 2026	20.25	20.30	20.20	20.20	20.07	-0.19%	19,563
Aug 14, 2026	20.29	20.32	20.24	20.24	20.11	-0.21%	17,273
Aug 13, 2026	20.36	20.36	20.24	20.28	20.15	0.26%	7,599
Aug 12, 2026	20.22	20.28	20.22	20.23	20.10	0.02%	7,851
Aug 11, 2026	20.22	20.50	20.19	20.22	20.09	0.02%	3,178
Aug 10, 2026	20.29	20.29	20.22	20.22	20.09	-0.20%	11,343
Aug 7, 2026	20.26	20.31	20.26	20.26	20.13	-0.12%	9,949
Aug 6, 2026	20.30	20.32	20.28	20.29	20.16	-0.03%	14,387
Aug 5, 2026	20.30	20.38	20.29	20.29	20.16	-0.06%	2,961
Aug 4, 2026	20.43	20.43	20.21	20.30	20.17	0.28%	5,676
Aug 3, 2026	20.40	20.40	20.19	20.25	20.12	0.35%	6,582
Jul 31, 2026	20.26	20.37	20.11	20.18	20.05	-0.28%	9,996
Jul 30, 2026	20.22	20.26	20.13	20.23	20.10	0.09%	2,994
Jul 29, 2026	20.25	20.27	20.21	20.21	20.09	-0.42%	5,301
Jul 28, 2026	20.28	20.30	20.17	20.30	20.17	0.24%	16,127
Jul 27, 2026	20.22	20.26	20.22	20.25	20.12	0.26%	4,864
Jul 24, 2026	20.21	20.21	20.15	20.20	20.07	0.23%	12,705
Jul 23, 2026	20.21	20.30	20.10	20.15	20.02	-0.32%	4,583
Jul 22, 2026	20.20	20.25	20.20	20.22	20.09	-0.01%	18,155
Jul 21, 2026	20.28	20.29	20.22	20.22	20.09	-0.29%	5,148
Jul 20, 2026	20.28	20.41	20.27	20.28	20.15	-0.10%	9,393
Jul 17, 2026	20.30	20.34	20.30	20.30	20.17	0.17%	12,121
Jul 16, 2026	20.34	20.34	20.26	20.27	20.14	-0.16%	7,955