Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (ETR:VAGF)
Germany flag Germany · Delayed Price · Currency is EUR
23.78
-0.02 (-0.09%)
Dec 5, 2025, 11:06 AM CET

ETR:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.8323.8323.8123.82-0.07%1,111
Dec 4, 202523.8023.8423.8023.8123.81-0.18%83,211
Dec 3, 202523.8723.8723.8023.8523.850.18%49,439
Dec 2, 202523.8723.8723.7923.8123.810.03%39,203
Dec 1, 202523.8423.8623.7823.8023.80-0.65%112,280
Nov 28, 202523.9623.9623.8523.9523.950.26%120,873
Nov 27, 202523.9723.9723.8823.8923.89-0.02%45,356
Nov 26, 202523.9623.9623.8623.9023.900.05%61,819
Nov 25, 202523.9223.9223.8323.8823.880.21%82,161
Nov 24, 202523.8523.8523.8323.8323.830.15%33,415
Nov 21, 202523.8723.8723.8023.8023.800.09%51,286
Nov 20, 202523.7023.8023.7023.7823.78-0.02%164,676
Nov 19, 202523.7623.8223.7623.7823.78-0.23%53,904
Nov 18, 202523.8023.8323.7823.8323.830.21%43,162
Nov 17, 202523.7723.8023.7623.7823.78-0.15%68,880
Nov 14, 202523.7923.8623.7823.8223.82-0.16%61,277
Nov 13, 202523.8523.8923.8223.8623.86-0.14%94,134
Nov 12, 202523.8523.8923.8523.8923.890.10%83,370
Nov 11, 202523.8823.8923.8123.8723.870.19%127,310
Nov 10, 202523.8123.8523.7723.8223.82-0.09%135,649
Nov 7, 202523.8223.8723.8023.8423.84-0.08%120,205
Nov 6, 202523.8523.8623.7823.8623.860.27%202,152
Nov 5, 202523.9323.9323.7923.8023.80-0.23%149,918
Nov 4, 202523.8923.8923.8223.8523.850.13%177,390
Nov 3, 202523.8623.8923.7823.8223.82-0.24%559,436
Oct 31, 202523.8723.8923.8323.8823.88-94,800
Oct 30, 202523.9923.9923.8523.8823.88-0.29%158,269
Oct 29, 202524.0324.0323.9423.9523.95-0.03%70,615
Oct 28, 202524.0224.0223.9523.9523.950.05%122,317
Oct 27, 202523.9024.0423.9023.9423.940.08%116,430
Oct 24, 202524.0524.0523.8923.9223.92-0.09%79,690
Oct 23, 202523.8823.9923.8823.9423.94-0.07%119,663
Oct 22, 202524.0024.0023.9423.9623.96-0.17%95,274
Oct 21, 202523.9924.0023.9324.0024.000.29%69,640
Oct 20, 202524.1224.1223.8923.9323.930.04%86,004
Oct 17, 202524.0524.0523.9023.9223.920.04%83,778
Oct 16, 202523.9023.9623.8923.9123.91-0.10%70,946
Oct 15, 202523.9223.9423.8723.9423.940.31%50,764
Oct 14, 202523.8523.9023.8323.8623.860.19%65,526
Oct 13, 202523.8623.8623.8123.8223.820.05%138,459
Oct 10, 202523.7223.8323.7223.8023.800.27%141,733
Oct 9, 202523.7923.7923.7323.7423.74-0.23%141,939
Oct 8, 202523.8023.8023.7623.7923.790.22%42,768
Oct 7, 202523.8023.8323.6923.7423.740.10%112,905
Oct 6, 202523.8023.8023.7023.7223.72-0.16%105,999
Oct 3, 202523.8423.8823.7523.7623.76-0.02%179,063
Oct 2, 202523.8723.8723.7323.7623.760.06%31,459
Oct 1, 202523.7023.7923.6623.7523.75-0.03%105,570
Sep 30, 202523.8223.8223.7223.7523.750.05%23,561
Sep 29, 202523.7123.8023.7023.7423.740.19%36,648