Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (ETR:VAGF)
Germany flag Germany · Delayed Price · Currency is EUR
23.68
+0.05 (0.23%)
At close: Mar 16, 2026

ETR:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202623.6923.7723.6523.65--0.15%87,393
Mar 16, 202623.6423.7123.6323.6823.680.23%74,846
Mar 13, 202623.6323.8423.6323.6323.63-0.22%372,573
Mar 12, 202623.7523.7523.6823.6823.68-0.34%99,180
Mar 11, 202623.8623.8923.7423.7623.76-0.62%65,211
Mar 10, 202623.9223.9423.8523.9123.910.10%119,421
Mar 9, 202623.7823.8823.7423.8823.880.05%153,134
Mar 6, 202623.9024.0023.8123.8723.87-0.08%79,740
Mar 5, 202623.9323.9823.8823.8923.89-0.47%146,726
Mar 4, 202623.9824.0423.9424.0024.000.10%80,201
Mar 3, 202624.0724.0723.8923.9723.97-0.26%164,844
Mar 2, 202624.2024.2024.0224.0424.04-0.48%191,722
Feb 27, 202624.1124.1524.0924.1524.150.27%32,843
Feb 26, 202624.1324.1424.0524.0924.090.15%98,925
Feb 25, 202624.0424.0724.0424.0524.05-0.12%74,099
Feb 24, 202624.0724.0924.0524.0824.080.01%60,946
Feb 23, 202624.0324.0824.0224.0824.080.23%43,539
Feb 20, 202624.0524.1923.9824.0224.020.02%83,093
Feb 19, 202623.9924.0323.9924.0224.020.02%104,042
Feb 18, 202624.0224.0324.0124.0124.01-0.12%66,773
Feb 17, 202624.0724.0724.0324.0424.040.15%145,763
Feb 16, 202624.0424.1024.0024.0124.01-0.06%55,521
Feb 13, 202623.9624.0223.9424.0224.020.30%88,649
Feb 12, 202623.9023.9523.9023.9523.950.18%54,495
Feb 11, 202623.8923.9723.8523.9123.91-0.13%90,074
Feb 10, 202623.8723.9423.8623.9423.940.43%108,289
Feb 9, 202623.9023.9023.8023.8423.840.03%99,889
Feb 6, 202623.8623.9023.8123.8323.830.03%139,192
Feb 5, 202623.7823.8323.7723.8223.820.13%84,455
Feb 4, 202623.8023.8223.7623.7923.790.08%172,270
Feb 3, 202623.7623.7923.7523.7723.77-0.05%100,971
Feb 2, 202623.8423.8523.7823.7823.78-0.19%100,729
Jan 30, 202623.7923.8623.7723.8323.830.01%90,855
Jan 29, 202623.8223.8223.7923.8223.820.05%97,606
Jan 28, 202623.8723.8723.8023.8123.81-0.09%108,222
Jan 27, 202623.8523.8523.8023.8323.830.07%113,508
Jan 26, 202623.8323.8423.8123.8223.820.15%177,745
Jan 23, 202623.7923.8123.7823.7823.78-0.07%130,825
Jan 22, 202623.7923.8023.7623.8023.800.17%90,386
Jan 21, 202623.7723.7723.7223.7623.76-0.04%68,173
Jan 20, 202623.7223.7723.7023.7723.77-0.01%216,198
Jan 19, 202623.8323.8323.7723.7723.77-0.23%94,001
Jan 16, 202623.8423.8523.8123.8223.82-0.07%65,026
Jan 15, 202623.8523.8923.8323.8423.84-0.18%102,711
Jan 14, 202623.8023.8823.8023.8823.880.27%224,920
Jan 13, 202623.8223.8423.8023.8223.82-0.03%194,833
Jan 12, 202623.8623.8623.8023.8323.830.08%121,662
Jan 9, 202623.8123.8423.7923.8123.81-0.05%113,712
Jan 8, 202623.8123.8423.7923.8223.82-132,064
Jan 7, 202623.8623.8623.8023.8223.820.25%124,240