Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (ETR:VAGF)
Germany flag Germany · Delayed Price · Currency is EUR
23.58
+0.03 (0.13%)
Apr 7, 2026, 5:36 PM CET

ETR:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202623.6123.6623.4723.5823.58-0.35%138,479
Apr 2, 202623.5823.6923.5623.6623.66-0.15%72,044
Apr 1, 202623.6823.7523.5523.7023.700.46%61,261
Mar 31, 202623.5423.6523.5323.5923.590.01%36,872
Mar 30, 202623.4723.5923.4523.5923.590.61%56,657
Mar 27, 202623.4523.4723.3923.4423.44-0.32%40,315
Mar 26, 202623.5523.6023.5123.5223.52-0.52%60,643
Mar 25, 202623.4323.6523.4323.6423.640.34%57,277
Mar 24, 202623.5723.6623.5023.5623.560.02%111,032
Mar 23, 202623.4623.6323.3723.5623.560.03%67,488
Mar 20, 202623.6423.6823.4923.5523.55-0.46%63,543
Mar 19, 202623.7023.7423.5823.6623.66-0.22%78,532
Mar 18, 202623.8023.8023.7023.7123.71-0.17%106,658
Mar 17, 202623.6923.7723.6823.7523.750.30%87,393
Mar 16, 202623.6423.7123.6323.6823.680.23%74,846
Mar 13, 202623.6323.8423.6323.6323.63-0.22%372,573
Mar 12, 202623.7523.7523.6823.6823.68-0.34%99,180
Mar 11, 202623.8623.8923.7423.7623.76-0.62%65,211
Mar 10, 202623.9223.9423.8523.9123.910.10%119,421
Mar 9, 202623.7823.8823.7423.8823.880.05%153,134
Mar 6, 202623.9024.0023.8123.8723.87-0.08%79,740
Mar 5, 202623.9323.9823.8823.8923.89-0.47%146,726
Mar 4, 202623.9824.0423.9424.0024.000.10%80,201
Mar 3, 202624.0724.0723.8923.9723.97-0.26%164,844
Mar 2, 202624.2024.2024.0224.0424.04-0.48%191,722
Feb 27, 202624.1124.1524.0924.1524.150.27%32,843
Feb 26, 202624.1324.1424.0524.0924.090.15%98,925
Feb 25, 202624.0424.0724.0424.0524.05-0.12%74,099
Feb 24, 202624.0724.0924.0524.0824.080.01%60,946
Feb 23, 202624.0324.0824.0224.0824.080.23%43,539
Feb 20, 202624.0524.1923.9824.0224.020.02%83,093
Feb 19, 202623.9924.0323.9924.0224.020.02%104,042
Feb 18, 202624.0224.0324.0124.0124.01-0.12%66,773
Feb 17, 202624.0724.0724.0324.0424.040.15%145,763
Feb 16, 202624.0424.1024.0024.0124.01-0.06%55,521
Feb 13, 202623.9624.0223.9424.0224.020.30%88,649
Feb 12, 202623.9023.9523.9023.9523.950.18%54,495
Feb 11, 202623.8923.9723.8523.9123.91-0.13%90,074
Feb 10, 202623.8723.9423.8623.9423.940.43%108,289
Feb 9, 202623.9023.9023.8023.8423.840.03%99,889
Feb 6, 202623.8623.9023.8123.8323.830.03%139,192
Feb 5, 202623.7823.8323.7723.8223.820.13%84,455
Feb 4, 202623.8023.8223.7623.7923.790.08%172,270
Feb 3, 202623.7623.7923.7523.7723.77-0.05%100,971
Feb 2, 202623.8423.8523.7823.7823.78-0.19%100,729
Jan 30, 202623.7923.8623.7723.8323.830.01%90,855
Jan 29, 202623.8223.8223.7923.8223.820.05%97,606
Jan 28, 202623.8723.8723.8023.8123.81-0.09%108,222
Jan 27, 202623.8523.8523.8023.8323.830.07%113,508
Jan 26, 202623.8323.8423.8123.8223.820.15%177,745