Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (ETR:VAGF)
Germany flag Germany · Delayed Price · Currency is EUR
23.49
-0.14 (-0.61%)
May 15, 2026, 5:19 PM CET

ETR:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.6023.6023.5323.53--0.52%-
May 14, 202623.6223.6623.5923.6523.650.32%55,088
May 13, 202623.5923.6723.5623.5723.57-0.10%104,684
May 12, 202623.6223.6223.5823.6023.60-0.34%189,425
May 11, 202623.7023.7023.6623.6823.68-0.19%148,094
May 8, 202623.7023.7423.6923.7223.72-0.07%120,213
May 7, 202623.7523.7723.7123.7423.74-0.05%149,249
May 6, 202623.6423.7623.6423.7523.750.53%147,000
May 5, 202623.6323.6623.6023.6223.620.13%66,512
May 4, 202623.6323.7023.5923.5923.59-0.24%178,771
Apr 30, 202623.5823.6523.5723.6523.650.21%95,102
Apr 29, 202623.6723.6823.6023.6023.60-0.18%162,509
Apr 28, 202623.6623.6823.6323.6423.64-0.16%57,253
Apr 27, 202623.7123.7223.6823.6823.68-0.22%164,552
Apr 24, 202623.7123.7523.6823.7323.73-0.11%92,832
Apr 23, 202623.7123.7623.6923.7623.76-0.01%115,526
Apr 22, 202623.7723.7823.7323.7623.760.10%44,342
Apr 21, 202623.7723.8123.7323.7423.74-0.26%84,044
Apr 20, 202623.7723.8023.7623.8023.80-0.10%58,525
Apr 17, 202623.7023.8423.7023.8323.830.43%74,532
Apr 16, 202623.7323.7723.7223.7223.72-0.01%107,956
Apr 15, 202623.7823.7923.7223.7323.730.02%57,296
Apr 14, 202623.7123.7523.6923.7223.720.34%42,759
Apr 13, 202623.6323.6823.6223.6423.64-0.16%118,080
Apr 10, 202623.7023.7123.6523.6823.68-0.21%91,225
Apr 9, 202623.7423.7523.6623.7323.73-0.18%64,797
Apr 8, 202623.8023.8123.7123.7723.770.83%125,451
Apr 7, 202623.6123.6623.4723.5823.58-0.35%138,479
Apr 2, 202623.5823.6923.5623.6623.66-0.15%72,044
Apr 1, 202623.6823.7523.5523.7023.700.46%61,261
Mar 31, 202623.5423.6523.5323.5923.590.01%36,872
Mar 30, 202623.4723.5923.4523.5923.590.61%56,657
Mar 27, 202623.4523.4723.3923.4423.44-0.32%40,315
Mar 26, 202623.5523.6023.5123.5223.52-0.52%60,643
Mar 25, 202623.4323.6523.4323.6423.640.34%57,277
Mar 24, 202623.5723.6623.5023.5623.560.02%111,032
Mar 23, 202623.4623.6323.3723.5623.560.03%67,488
Mar 20, 202623.6423.6823.4923.5523.55-0.46%63,543
Mar 19, 202623.7023.7423.5823.6623.66-0.22%78,532
Mar 18, 202623.8023.8023.7023.7123.71-0.17%106,658
Mar 17, 202623.6923.7723.6823.7523.750.30%87,393
Mar 16, 202623.6423.7123.6323.6823.680.23%74,846
Mar 13, 202623.6323.8423.6323.6323.63-0.22%372,573
Mar 12, 202623.7523.7523.6823.6823.68-0.34%99,180
Mar 11, 202623.8623.8923.7423.7623.76-0.62%65,211
Mar 10, 202623.9223.9423.8523.9123.910.10%119,421
Mar 9, 202623.7823.8823.7423.8823.880.05%153,134
Mar 6, 202623.9024.0023.8123.8723.87-0.08%79,740
Mar 5, 202623.9323.9823.8823.8923.89-0.47%146,726
Mar 4, 202623.9824.0423.9424.0024.000.10%80,201