Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (ETR:VAGF)
Germany flag Germany · Delayed Price · Currency is EUR
23.59
-0.11 (-0.44%)
Jun 8, 2026, 5:35 PM CET

ETR:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202623.5823.6423.5723.5923.59-0.08%230,847
Jun 5, 202623.6923.7023.6123.6123.61-0.30%129,355
Jun 4, 202623.7023.7923.6623.6823.680.09%91,145
Jun 3, 202623.6923.8223.6323.6623.66-0.40%168,923
Jun 2, 202623.7223.7923.7223.7623.760.36%112,771
Jun 1, 202623.7123.7323.6123.6723.67-0.37%125,669
May 29, 202623.7323.7623.7123.7623.760.13%78,835
May 28, 202623.6623.7323.6323.7323.730.13%92,678
May 27, 202623.7023.7023.6523.7023.700.13%144,542
May 26, 202623.7023.7023.6123.6723.67-0.14%228,159
May 25, 202623.6523.7123.6323.7023.700.59%69,785
May 22, 202623.5423.6123.5323.5623.560.14%82,509
May 21, 202623.5023.5723.4723.5323.53-0.10%115,430
May 20, 202623.4123.6023.4023.5523.550.64%87,604
May 19, 202623.4523.4823.3723.4023.40-0.27%78,284
May 18, 202623.4323.5123.4123.4623.460.02%76,891
May 15, 202623.5423.5423.4523.4623.46-0.80%99,395
May 14, 202623.6223.6623.5923.6523.650.32%55,088
May 13, 202623.5923.6723.5623.5723.57-0.10%104,684
May 12, 202623.6223.6223.5823.6023.60-0.34%189,425
May 11, 202623.7023.7023.6623.6823.68-0.19%148,094
May 8, 202623.7023.7423.6923.7223.72-0.07%120,213
May 7, 202623.7523.7723.7123.7423.74-0.05%149,249
May 6, 202623.6423.7623.6423.7523.750.53%147,000
May 5, 202623.6323.6623.6023.6223.620.13%66,512
May 4, 202623.6323.7023.5923.5923.59-0.24%178,771
Apr 30, 202623.5823.6523.5723.6523.650.21%95,102
Apr 29, 202623.6723.6823.6023.6023.60-0.18%162,509
Apr 28, 202623.6623.6823.6323.6423.64-0.16%57,253
Apr 27, 202623.7123.7223.6823.6823.68-0.22%164,552
Apr 24, 202623.7123.7523.6823.7323.73-0.11%92,832
Apr 23, 202623.7123.7623.6923.7623.76-0.01%115,526
Apr 22, 202623.7723.7823.7323.7623.760.10%44,342
Apr 21, 202623.7723.8123.7323.7423.74-0.26%84,044
Apr 20, 202623.7723.8023.7623.8023.80-0.10%58,525
Apr 17, 202623.7023.8423.7023.8323.830.43%74,532
Apr 16, 202623.7323.7723.7223.7223.72-0.01%107,956
Apr 15, 202623.7823.7923.7223.7323.730.02%57,296
Apr 14, 202623.7123.7523.6923.7223.720.34%42,759
Apr 13, 202623.6323.6823.6223.6423.64-0.16%118,080
Apr 10, 202623.7023.7123.6523.6823.68-0.21%91,225
Apr 9, 202623.7423.7523.6623.7323.73-0.18%64,797
Apr 8, 202623.8023.8123.7123.7723.770.83%125,451
Apr 7, 202623.6123.6623.4723.5823.58-0.35%138,479
Apr 2, 202623.5823.6923.5623.6623.66-0.15%72,044
Apr 1, 202623.6823.7523.5523.7023.700.46%61,261
Mar 31, 202623.5423.6523.5323.5923.590.01%36,872
Mar 30, 202623.4723.5923.4523.5923.590.61%56,657
Mar 27, 202623.4523.4723.3923.4423.44-0.32%40,315
Mar 26, 202623.5523.6023.5123.5223.52-0.52%60,643