Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (ETR:VAGF)
Germany flag Germany · Delayed Price · Currency is EUR
23.23
-0.07 (-0.30%)
Oct 23, 2026, 5:42 PM CEST

ETR:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.3423.3423.2323.2323.23-0.38%43,563
Oct 22, 202623.1823.3223.1823.3223.320.60%119,017
Oct 21, 202623.2823.2823.1423.1823.18-0.22%47,477
Oct 20, 202623.1623.2623.1523.2323.230.25%80,806
Oct 19, 202623.2223.2523.1623.1723.17-0.33%73,347
Oct 16, 202623.2523.2523.1723.2523.25-0.13%104,400
Oct 15, 202623.2723.3223.1723.2823.280.84%159,273
Oct 14, 202623.1223.1423.0323.0923.09-0.13%120,511
Oct 13, 202623.1323.1523.0823.1223.120.03%91,546
Oct 12, 202623.0023.1223.0023.1123.110.20%228,580
Oct 9, 202623.0523.1123.0223.0623.060.17%47,746
Oct 8, 202622.9923.0422.9523.0223.020.07%171,275
Oct 7, 202622.9823.0222.9423.0123.01-0.23%99,330
Oct 6, 202622.9623.0722.9623.0623.060.30%79,407
Oct 5, 202623.1123.1122.9622.9922.99-0.36%89,758
Oct 2, 202623.0623.1323.0123.0823.080.20%133,268
Oct 1, 202622.9923.0322.9023.0323.030.11%176,811
Sep 30, 202623.0623.0622.9723.0123.010.08%85,199
Sep 29, 202623.0023.0422.9522.9922.99-57,411
Sep 28, 202623.0623.0722.9622.9922.99-0.36%195,026
Sep 25, 202623.1023.1023.0123.0723.07-0.10%58,102
Sep 24, 202623.1523.1623.1023.1023.10-0.19%96,251
Sep 23, 202623.3023.3223.1423.1423.14-0.61%78,984
Sep 22, 202623.2723.3223.2523.2823.28-0.03%55,632
Sep 21, 202623.2323.2923.2323.2923.290.31%52,961
Sep 18, 202623.3023.3023.2023.2223.22-0.31%94,906
Sep 17, 202623.2423.2923.2023.2923.290.19%211,048
Sep 16, 202623.2123.2523.1723.2423.240.35%119,378
Sep 15, 202623.1323.1823.1323.1623.16-0.30%49,075
Sep 14, 202623.2023.2323.1423.2323.23-139,763
Sep 11, 202623.2423.2723.1923.2323.23-0.15%72,107
Sep 10, 202623.3923.3923.2523.2623.26-0.40%99,454
Sep 9, 202623.4423.4423.3423.3623.36-0.46%119,651
Sep 8, 202623.4123.4723.4123.4723.470.17%106,365
Sep 7, 202623.4323.4623.4023.4323.43-0.19%171,649
Sep 4, 202623.4623.4723.4423.4723.47-0.10%122,257
Sep 3, 202623.4323.5023.4123.5023.500.38%44,428
Sep 2, 202623.3923.4223.3623.4123.41-0.18%133,496
Sep 1, 202623.4323.4623.4023.4523.45-104,771
Aug 31, 202623.5223.5223.4423.4523.45-0.31%45,103
Aug 28, 202623.5523.5523.5023.5223.52-0.22%84,778
Aug 27, 202623.6023.6023.5223.5723.57-84,310
Aug 26, 202623.6023.6023.5623.5723.57-0.15%63,153
Aug 25, 202623.5123.6123.5023.6123.610.37%129,837
Aug 24, 202623.5323.5323.5023.5223.520.14%86,687
Aug 21, 202623.5223.5223.4823.4923.49-0.07%91,152
Aug 20, 202623.6123.6123.4923.5123.51-0.17%220,440
Aug 19, 202623.5223.5623.4823.5423.540.32%91,759
Aug 18, 202623.4423.4923.4423.4723.47-0.14%97,120
Aug 17, 202623.5423.5523.4823.5023.50-0.12%73,768