ETR:VAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.88	55.15	54.68	55.12	55.12	0.42%	1,128
Sep 21, 2026	54.88	54.89	54.79	54.89	54.89	0.05%	96
Sep 18, 2026	55.04	55.08	54.86	54.86	54.86	-0.07%	2,032
Sep 17, 2026	54.81	54.95	54.80	54.90	54.90	0.79%	1,715
Sep 16, 2026	54.25	54.47	54.25	54.47	54.47	0.41%	85
Sep 15, 2026	54.39	54.39	54.23	54.25	54.25	-0.10%	1,609
Sep 14, 2026	54.38	54.43	54.16	54.31	54.31	0.01%	336
Sep 11, 2026	54.33	54.33	53.96	54.30	54.30	0.08%	583
Sep 10, 2026	54.47	54.47	54.25	54.25	54.25	-0.33%	13
Sep 9, 2026	54.55	54.58	54.43	54.43	54.43	-0.25%	1,197
Sep 8, 2026	54.56	54.72	54.28	54.57	54.57	-0.05%	423
Sep 7, 2026	54.80	54.81	54.60	54.60	54.60	-0.11%	286
Sep 4, 2026	54.63	54.75	54.63	54.66	54.66	0.01%	856
Sep 3, 2026	54.60	54.69	54.60	54.66	54.66	0.02%	-
Sep 2, 2026	54.79	55.05	54.61	54.65	54.65	-0.18%	1,155
Sep 1, 2026	55.13	55.13	54.70	54.74	54.74	0.02%	306
Aug 31, 2026	54.77	54.92	54.71	54.73	54.73	-0.36%	1,119
Aug 28, 2026	54.83	54.93	54.76	54.93	54.93	0.34%	93
Aug 27, 2026	54.72	54.76	54.72	54.74	54.74	0.04%	-
Aug 26, 2026	54.56	54.83	54.56	54.72	54.72	0.24%	449
Aug 25, 2026	54.67	54.67	54.57	54.59	54.59	0.19%	1,482
Aug 24, 2026	54.53	54.53	54.46	54.48	54.48	0.19%	203
Aug 21, 2026	54.15	54.41	54.15	54.38	54.38	0.04%	309
Aug 20, 2026	54.49	54.49	54.33	54.36	54.36	-0.39%	400
Aug 19, 2026	54.58	54.77	54.57	54.57	54.57	-0.33%	1,399
Aug 18, 2026	54.92	54.92	54.70	54.75	54.75	-0.24%	2,639
Aug 17, 2026	55.06	55.06	54.83	54.89	54.89	-0.17%	764
Aug 14, 2026	55.29	55.29	54.98	54.98	54.98	-0.54%	120
Aug 13, 2026	55.21	55.29	55.12	55.28	55.28	0.38%	186
Aug 12, 2026	54.93	55.09	54.93	55.07	55.07	0.03%	1
Aug 11, 2026	54.82	55.05	54.82	55.05	55.05	-0.06%	9
Aug 10, 2026	55.20	55.20	55.08	55.08	55.08	-0.08%	227
Aug 7, 2026	55.51	55.51	55.10	55.13	55.13	-0.15%	5,189
Aug 6, 2026	55.16	55.21	55.16	55.21	55.21	0.09%	-
Aug 5, 2026	55.21	55.21	55.15	55.16	55.16	-0.12%	123
Aug 4, 2026	55.13	55.25	54.93	55.23	55.23	0.33%	434
Aug 3, 2026	55.19	55.28	54.85	55.05	55.05	0.45%	59
Jul 31, 2026	55.09	55.09	54.68	54.81	54.81	0.05%	419
Jul 30, 2026	55.04	55.04	54.78	54.78	54.78	-1.40%	1,646
Jul 29, 2026	55.65	55.68	55.52	55.55	55.55	-	934
Jul 28, 2026	55.65	55.69	55.55	55.55	55.55	-0.12%	473
Jul 27, 2026	55.39	55.74	55.39	55.62	55.62	0.44%	234
Jul 24, 2026	55.33	55.46	55.33	55.37	55.37	-0.07%	45
Jul 23, 2026	55.54	55.54	55.41	55.41	55.41	-0.31%	117
Jul 22, 2026	55.67	55.67	55.58	55.58	55.58	-0.16%	-
Jul 21, 2026	55.75	55.75	55.63	55.67	55.67	-0.14%	264
Jul 20, 2026	55.78	55.81	55.60	55.75	55.75	0.08%	318
Jul 17, 2026	55.65	55.75	55.63	55.71	55.71	0.11%	154
Jul 16, 2026	55.69	55.69	55.51	55.65	55.65	-0.18%	719
Jul 15, 2026	55.78	55.94	55.72	55.75	55.75	0.03%	1,448