Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (ETR:VAGT)
Germany flag Germany · Delayed Price · Currency is EUR
23.43
+0.06 (0.26%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:VAGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.3723.4323.3723.4323.430.26%94
Sep 21, 202623.3623.3723.3323.3723.370.18%963
Sep 18, 202623.3823.3823.3323.3323.33-0.18%424
Sep 17, 202623.3323.3723.3323.3723.370.59%4,986
Sep 16, 202623.1723.2323.1523.2323.230.26%1,160
Sep 15, 202623.1623.1723.1523.1723.17-0.13%402
Sep 14, 202623.1923.2123.1823.2023.200.39%2,750
Sep 11, 202623.1023.1323.1023.1123.110.14%328
Sep 10, 202623.1723.1723.0723.0823.08-0.39%1,585
Sep 9, 202623.2023.2023.1623.1723.17-0.27%3,018
Sep 8, 202623.2323.2623.2323.2323.230.09%1
Sep 7, 202623.2623.2623.2123.2123.21-0.21%948
Sep 4, 202623.2523.2823.2523.2623.26-0.12%346
Sep 3, 202623.2823.3023.2723.2923.290.08%6,242
Sep 2, 202623.3023.3123.2723.2723.27-0.14%2,081
Sep 1, 202623.2723.3023.2723.3023.300.22%48
Aug 31, 202623.3723.3723.2523.2523.25-0.44%5,058
Aug 28, 202623.3023.3823.2923.3523.350.19%3,576
Aug 27, 202623.3223.3423.3023.3123.310.04%1,881
Aug 26, 202623.2823.3023.2823.3023.300.09%235
Aug 25, 202623.2423.2823.2423.2823.280.28%-
Aug 24, 202623.2023.2223.2023.2223.220.27%1,750
Aug 21, 202623.1523.1923.1423.1523.15-0.09%1,508
Aug 20, 202623.2423.2523.1623.1823.18-0.34%715
Aug 19, 202623.3523.3623.2623.2623.26-0.36%1,131
Aug 18, 202623.3323.3423.3223.3423.34-0.03%1,426
Aug 17, 202623.3623.3623.3223.3523.35-0.07%1,306
Aug 14, 202623.4823.4823.3623.3623.36-0.64%1,381
Aug 13, 202623.5023.5223.4723.5123.510.27%2,799
Aug 12, 202623.4423.4623.4423.4523.450.12%88
Aug 11, 202623.3823.4323.3823.4223.420.11%637
Aug 10, 202623.4423.4423.3923.4023.40-0.12%1,846
Aug 7, 202623.4823.4823.2823.4323.43-0.25%83,300
Aug 6, 202623.4823.4923.4723.4823.480.06%2,434
Aug 5, 202623.5023.5023.4623.4723.47-0.17%440
Aug 4, 202623.4723.5123.4423.5123.510.19%916
Aug 3, 202623.4323.4823.4323.4723.470.26%823
Jul 31, 202623.4923.4923.4023.4023.40-0.20%394
Jul 30, 202623.5823.6023.4523.4523.45-1.36%300
Jul 29, 202623.7123.7823.7123.7723.77-0.06%707
Jul 28, 202623.8323.8323.7923.7923.790.07%36
Jul 27, 202623.7223.7723.7223.7723.770.14%175
Jul 24, 202623.6823.7423.6823.7423.740.13%1,481
Jul 23, 202623.6523.7123.6523.7123.710.10%2,080
Jul 22, 202623.7023.7223.6823.6823.68-0.15%1,079
Jul 21, 202623.7323.7323.7123.7223.72-0.15%1,523
Jul 20, 202623.7323.7623.7223.7523.75-0.05%2,759
Jul 17, 202623.7623.8123.7623.7723.770.26%102
Jul 16, 202623.6623.7023.6523.7023.70-0.14%205
Jul 15, 202623.7023.7523.7023.7423.740.13%1,955