ETR:VAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	51.36	51.48	51.36	51.48	51.48	0.03%	5
Sep 11, 2025	51.60	51.62	51.44	51.46	51.46	-0.02%	2
Sep 10, 2025	51.49	51.56	51.47	51.47	51.47	0.09%	3
Sep 9, 2025	51.29	51.42	51.29	51.42	51.42	0.05%	30
Sep 8, 2025	51.53	51.53	51.40	51.40	51.40	0.02%	2
Sep 5, 2025	51.62	51.62	51.39	51.39	51.39	-0.61%	345
Sep 4, 2025	51.62	51.76	51.62	51.71	51.71	0.40%	61
Sep 3, 2025	51.60	51.62	51.50	51.50	51.50	-0.16%	70
Sep 2, 2025	51.36	51.67	51.36	51.59	51.59	0.39%	1,083
Sep 1, 2025	51.35	51.39	51.28	51.39	51.39	-0.02%	38
Aug 29, 2025	51.53	51.58	51.38	51.40	51.40	-0.25%	301
Aug 28, 2025	51.62	51.66	51.53	51.53	51.53	-0.46%	36
Aug 27, 2025	51.76	51.89	51.76	51.77	51.77	0.44%	795
Aug 26, 2025	51.73	51.73	51.52	51.54	51.54	0.25%	17,344
Aug 25, 2025	51.44	51.44	51.30	51.41	51.41	0.26%	903
Aug 22, 2025	51.70	51.70	51.23	51.28	51.28	-0.64%	18,260
Aug 21, 2025	51.61	51.61	51.50	51.61	51.61	0.29%	1
Aug 20, 2025	51.54	51.54	51.46	51.46	51.46	0.12%	1
Aug 19, 2025	51.38	51.40	51.31	51.40	51.40	0.03%	116
Aug 18, 2025	51.37	51.46	51.34	51.39	51.39	0.34%	116
Aug 15, 2025	51.37	51.37	51.21	51.21	51.21	-0.55%	1
Aug 14, 2025	51.37	51.49	51.34	51.49	51.49	0.59%	1
Aug 13, 2025	51.26	51.26	51.17	51.19	51.19	-0.18%	6
Aug 12, 2025	51.59	51.61	51.28	51.28	51.28	-0.67%	301
Aug 11, 2025	51.33	51.63	51.33	51.63	51.63	0.53%	369
Aug 8, 2025	51.42	51.46	51.34	51.36	51.36	-0.28%	369
Aug 7, 2025	51.32	51.55	51.30	51.50	51.50	0.06%	63
Aug 6, 2025	51.62	51.70	51.47	51.47	51.47	-0.48%	353
Aug 5, 2025	51.88	51.91	51.72	51.72	51.72	-0.10%	101
Aug 4, 2025	51.70	51.77	51.70	51.77	51.77	-0.05%	181
Aug 1, 2025	52.27	52.27	51.73	51.79	51.79	-0.69%	2,115
Jul 31, 2025	52.12	52.28	52.10	52.15	52.15	0.30%	264
Jul 30, 2025	51.73	52.00	51.73	52.00	52.00	0.55%	42
Jul 29, 2025	51.69	51.73	51.54	51.71	51.71	0.76%	1,445
Jul 28, 2025	50.93	51.32	50.91	51.32	51.32	0.94%	300
Jul 25, 2025	50.71	50.86	50.71	50.84	50.84	0.39%	7
Jul 24, 2025	50.73	50.77	50.64	50.64	50.64	-0.36%	258
Jul 23, 2025	50.88	50.88	50.82	50.83	50.83	0.02%	121
Jul 22, 2025	51.03	51.03	50.82	50.82	50.82	-0.19%	1
Jul 21, 2025	51.20	51.20	50.91	50.91	50.91	-0.43%	569
Jul 18, 2025	51.24	51.24	51.11	51.13	51.13	-0.52%	338
Jul 17, 2025	51.38	51.40	51.38	51.40	51.40	1.05%	196
Jul 16, 2025	51.17	51.28	50.86	50.86	50.86	-0.75%	196
Jul 15, 2025	51.02	51.25	50.92	51.25	51.25	0.73%	33
Jul 14, 2025	50.90	50.90	50.88	50.88	50.88	0.06%	1
Jul 11, 2025	50.96	50.96	50.85	50.85	50.85	-0.26%	1
Jul 10, 2025	50.74	50.98	50.74	50.98	50.98	0.36%	100
Jul 9, 2025	50.62	50.80	50.62	50.80	50.80	0.04%	100
Jul 8, 2025	50.63	50.77	50.63	50.77	50.77	0.13%	1
Jul 7, 2025	50.72	50.74	50.65	50.71	50.71	0.42%	30